HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,999.54 14,015.68 13,994.80 14,001.46 0.0K
09:35 13,997.20 13,997.20 13,968.96 13,984.79 0.0K
09:40 13,991.00 13,996.51 13,966.53 13,970.28 0.0K
09:45 13,964.09 13,990.04 13,963.60 13,989.27 0.0K
09:50 13,990.37 13,994.08 13,966.76 13,984.03 0.0K
09:55 13,985.53 13,987.99 13,970.33 13,973.66 0.0K
10:00 13,979.03 13,985.31 13,972.78 13,977.28 0.0K
10:05 13,976.96 14,005.49 13,976.96 14,005.49 0.0K
10:10 14,000.23 14,002.48 13,987.07 13,991.62 0.0K
10:15 13,991.18 14,004.73 13,991.18 13,994.27 0.0K
10:20 13,990.29 13,993.99 13,985.95 13,993.33 0.0K
10:25 13,991.87 13,997.56 13,990.08 13,994.04 0.0K
10:30 13,991.87 14,002.50 13,985.75 13,987.26 0.0K
10:35 13,986.73 13,995.49 13,966.88 13,966.88 0.0K
10:40 13,972.20 13,972.20 13,962.31 13,968.85 0.0K
10:45 13,966.76 13,976.87 13,955.45 13,961.48 0.0K
10:50 13,959.74 13,980.30 13,959.74 13,975.82 0.0K
10:55 13,974.37 13,977.66 13,971.10 13,972.89 0.0K
11:00 13,973.30 13,989.11 13,973.30 13,989.11 0.0K
11:05 13,990.65 13,990.65 13,972.83 13,973.36 0.0K
11:10 13,973.56 13,982.32 13,969.76 13,972.63 0.0K
11:15 13,973.89 13,977.88 13,951.57 13,954.94 0.0K
11:20 13,956.51 13,959.95 13,951.77 13,957.60 0.0K
11:25 13,957.92 13,957.92 13,940.31 13,943.54 0.0K
11:30 13,943.05 13,943.05 13,926.21 13,928.74 0.0K
11:35 13,928.44 13,940.65 13,924.51 13,940.06 0.0K
11:40 13,941.37 13,941.37 13,935.25 13,936.18 0.0K
11:45 13,934.79 13,944.78 13,934.79 13,942.41 0.0K
11:50 13,944.33 13,945.25 13,938.85 13,945.25 0.0K
11:55 13,947.70 13,949.30 13,942.60 13,949.30 0.0K
12:00 13,948.35 13,948.35 13,948.35 13,948.35 0.0K
12:05 13,948.35 13,948.35 13,948.35 13,948.35 0.0K
13:00 13,946.66 13,950.07 13,939.28 13,949.57 0.0K
13:05 13,948.55 13,948.73 13,916.38 13,919.39 0.0K
13:10 13,916.17 13,925.87 13,911.76 13,920.60 0.0K
13:15 13,922.17 13,922.17 13,904.00 13,904.22 0.0K
13:20 13,903.70 13,908.86 13,889.51 13,889.80 0.0K
13:25 13,888.02 13,906.71 13,875.79 13,906.71 0.0K
13:30 13,906.55 13,916.28 13,902.28 13,912.55 0.0K
13:35 13,909.23 13,918.30 13,905.06 13,916.02 0.0K
13:40 13,915.99 13,917.08 13,892.55 13,895.49 0.0K
13:45 13,897.03 13,906.39 13,897.03 13,903.02 0.0K
13:50 13,904.05 13,906.14 13,899.30 13,901.23 0.0K
13:55 13,899.58 13,906.53 13,898.92 13,904.50 0.0K
14:00 13,904.86 13,919.71 13,904.86 13,914.55 0.0K
14:05 13,917.98 13,929.91 13,917.98 13,920.66 0.0K
14:10 13,919.14 13,924.13 13,905.92 13,911.69 0.0K
14:15 13,910.34 13,916.63 13,908.43 13,908.43 0.0K
14:20 13,908.21 13,914.24 13,904.44 13,913.33 0.0K
14:25 13,913.77 13,924.22 13,913.77 13,923.67 0.0K
14:30 13,923.89 13,925.76 13,914.53 13,916.75 0.0K
14:35 13,914.38 13,914.54 13,904.75 13,912.75 0.0K
14:40 13,910.48 13,914.10 13,904.93 13,906.73 0.0K
14:45 13,908.19 13,908.19 13,900.36 13,904.55 0.0K
14:50 13,903.33 13,906.02 13,896.92 13,897.77 0.0K
14:55 13,894.55 13,897.57 13,891.84 13,895.04 0.0K
15:00 13,896.00 13,906.48 13,896.00 13,904.70 0.0K
15:05 13,904.85 13,908.53 13,896.18 13,901.52 0.0K
15:10 13,904.17 13,912.27 13,902.98 13,904.29 0.0K
15:15 13,904.95 13,950.43 13,904.39 13,925.09 0.0K
15:20 13,927.58 13,931.56 13,911.20 13,911.20 0.0K
15:25 13,908.23 13,920.32 13,906.84 13,915.64 0.0K
15:30 13,916.58 13,916.67 13,906.05 13,916.67 0.0K
15:35 13,915.81 13,918.66 13,912.60 13,913.57 0.0K
15:40 13,915.93 13,920.67 13,914.08 13,919.24 0.0K
15:45 13,920.21 13,920.21 13,911.06 13,911.35 0.0K
15:50 13,908.20 13,910.53 13,903.80 13,903.80 0.0K
15:55 13,906.03 13,910.46 13,902.70 13,907.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし