HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,994.64 11,015.67 10,969.20 11,000.81 0.0K
09:35 10,993.96 10,993.96 10,932.65 10,987.81 0.0K
09:40 10,990.04 10,992.67 10,952.34 10,983.80 0.0K
09:45 10,967.04 10,967.04 10,918.54 10,952.49 0.0K
09:50 10,955.57 11,058.10 10,955.57 11,058.10 0.0K
09:55 11,052.71 11,122.84 11,052.71 11,122.84 0.0K
10:00 11,141.82 11,171.18 11,136.38 11,141.34 0.0K
10:05 11,134.58 11,134.58 11,088.42 11,111.75 0.0K
10:10 11,103.58 11,126.77 11,101.03 11,119.96 0.0K
10:15 11,124.42 11,126.66 11,106.59 11,112.49 0.0K
10:20 11,119.75 11,133.71 11,103.90 11,118.55 0.0K
10:25 11,117.27 11,118.19 11,071.86 11,093.28 0.0K
10:30 11,096.24 11,100.64 11,044.67 11,044.67 0.0K
10:35 11,046.64 11,083.96 11,041.02 11,065.26 0.0K
10:40 11,063.75 11,063.75 11,009.15 11,012.37 0.0K
10:45 11,017.29 11,023.45 10,999.22 11,018.10 0.0K
10:50 11,014.97 11,030.24 11,001.06 11,002.44 0.0K
10:55 11,004.56 11,004.56 10,977.94 10,979.89 0.0K
11:00 10,973.35 10,990.19 10,952.20 10,990.19 0.0K
11:05 10,996.20 11,003.56 10,978.03 10,997.89 0.0K
11:10 10,994.88 10,994.88 10,951.22 10,952.27 0.0K
11:15 10,949.26 10,997.14 10,948.60 10,965.27 0.0K
11:20 10,968.64 10,968.64 10,926.63 10,926.63 0.0K
11:25 10,925.96 10,925.96 10,907.98 10,923.37 0.0K
11:30 10,921.97 10,921.97 10,878.01 10,891.49 0.0K
11:35 10,892.96 10,892.96 10,857.51 10,870.24 0.0K
11:40 10,868.27 10,868.27 10,817.73 10,820.65 0.0K
11:45 10,819.31 10,868.20 10,818.66 10,868.20 0.0K
11:50 10,869.64 10,885.53 10,869.64 10,878.18 0.0K
11:55 10,876.39 10,882.17 10,870.31 10,870.31 0.0K
12:00 10,868.22 10,868.22 10,868.22 10,868.22 0.0K
12:05 10,868.22 10,868.22 10,868.22 10,868.22 0.0K
13:00 10,872.77 10,894.57 10,845.95 10,894.57 0.0K
13:05 10,891.77 10,924.06 10,891.77 10,912.24 0.0K
13:10 10,913.68 10,955.27 10,913.68 10,947.15 0.0K
13:15 10,944.21 10,969.89 10,938.79 10,967.27 0.0K
13:20 10,964.80 10,974.60 10,955.03 10,974.60 0.0K
13:25 10,971.28 10,982.53 10,960.35 10,960.38 0.0K
13:30 10,959.35 10,978.57 10,935.36 10,935.36 0.0K
13:35 10,932.34 10,954.66 10,932.11 10,953.49 0.0K
13:40 10,957.21 11,007.12 10,957.21 10,994.74 0.0K
13:45 10,991.80 10,991.80 10,971.03 10,990.43 0.0K
13:50 10,993.98 10,997.50 10,976.63 10,980.19 0.0K
13:55 10,979.82 10,983.59 10,954.23 10,958.91 0.0K
14:00 10,953.19 10,970.90 10,951.85 10,970.90 0.0K
14:05 10,973.04 11,011.23 10,973.04 11,004.45 0.0K
14:10 11,004.79 11,011.15 10,990.52 11,003.24 0.0K
14:15 11,005.29 11,016.76 11,001.86 11,006.46 0.0K
14:20 11,007.25 11,018.26 10,999.18 11,014.85 0.0K
14:25 11,011.36 11,011.36 10,972.85 10,980.49 0.0K
14:30 10,980.35 10,993.18 10,973.58 10,973.58 0.0K
14:35 10,973.91 10,973.91 10,947.44 10,947.44 0.0K
14:40 10,945.01 10,957.07 10,929.07 10,929.07 0.0K
14:45 10,926.72 10,927.86 10,913.89 10,925.79 0.0K
14:50 10,927.11 10,939.30 10,917.93 10,917.93 0.0K
14:55 10,920.94 10,920.94 10,899.86 10,905.06 0.0K
15:00 10,907.10 10,955.50 10,907.10 10,953.11 0.0K
15:05 10,949.70 10,963.18 10,947.48 10,959.52 0.0K
15:10 10,952.72 10,973.59 10,937.98 10,943.79 0.0K
15:15 10,942.23 10,943.87 10,923.22 10,928.32 0.0K
15:20 10,931.20 10,938.67 10,923.20 10,923.20 0.0K
15:25 10,927.38 10,947.17 10,920.01 10,920.01 0.0K
15:30 10,921.33 10,921.33 10,905.61 10,905.77 0.0K
15:35 10,907.53 10,917.61 10,882.65 10,882.65 0.0K
15:40 10,885.12 10,895.86 10,876.19 10,876.19 0.0K
15:45 10,885.98 10,899.33 10,875.97 10,898.12 0.0K
15:50 10,900.94 10,904.75 10,893.64 10,893.64 0.0K
15:55 10,894.48 10,896.60 10,874.61 10,896.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし