HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,665.53 10,736.58 10,646.37 10,697.07 0.0K
09:35 10,696.94 10,772.05 10,689.34 10,718.22 0.0K
09:40 10,718.73 10,718.73 10,656.19 10,656.83 0.0K
09:45 10,657.51 10,674.91 10,622.61 10,661.27 0.0K
09:50 10,658.50 10,658.50 10,600.84 10,634.65 0.0K
09:55 10,633.18 10,715.56 10,633.18 10,715.56 0.0K
10:00 10,721.13 10,728.79 10,677.09 10,681.98 0.0K
10:05 10,686.92 10,749.86 10,679.90 10,708.11 0.0K
10:10 10,702.45 10,767.53 10,701.73 10,767.53 0.0K
10:15 10,756.27 10,756.27 10,717.98 10,734.59 0.0K
10:20 10,729.32 10,729.32 10,694.25 10,700.08 0.0K
10:25 10,695.02 10,717.08 10,663.03 10,669.29 0.0K
10:30 10,664.31 10,717.54 10,651.70 10,714.86 0.0K
10:35 10,717.65 10,746.38 10,713.48 10,713.48 0.0K
10:40 10,714.18 10,714.18 10,664.86 10,664.86 0.0K
10:45 10,665.46 10,669.69 10,649.08 10,666.19 0.0K
10:50 10,672.22 10,674.89 10,647.83 10,654.67 0.0K
10:55 10,652.73 10,652.73 10,600.43 10,600.43 0.0K
11:00 10,597.36 10,617.76 10,591.20 10,615.20 0.0K
11:05 10,593.97 10,610.41 10,579.41 10,590.52 0.0K
11:10 10,590.78 10,613.10 10,564.31 10,608.85 0.0K
11:15 10,610.50 10,662.99 10,604.94 10,662.99 0.0K
11:20 10,660.54 10,680.91 10,650.87 10,678.95 0.0K
11:25 10,672.45 10,688.04 10,666.94 10,680.72 0.0K
11:30 10,678.98 10,678.98 10,645.22 10,660.18 0.0K
11:35 10,660.90 10,660.90 10,639.86 10,649.01 0.0K
11:40 10,649.94 10,649.94 10,610.54 10,612.64 0.0K
11:45 10,610.99 10,613.38 10,575.32 10,579.03 0.0K
11:50 10,579.66 10,596.99 10,579.66 10,596.32 0.0K
11:55 10,595.44 10,614.71 10,591.74 10,614.71 0.0K
12:00 10,618.60 10,618.60 10,618.60 10,618.60 0.0K
12:05 10,618.60 10,618.60 10,618.60 10,618.60 0.0K
13:00 10,626.20 10,641.65 10,588.41 10,588.41 0.0K
13:05 10,587.24 10,615.48 10,582.73 10,582.73 0.0K
13:10 10,582.24 10,587.77 10,564.87 10,567.97 0.0K
13:15 10,567.53 10,570.96 10,515.07 10,531.06 0.0K
13:20 10,529.50 10,536.35 10,510.45 10,511.43 0.0K
13:25 10,509.52 10,509.52 10,470.95 10,470.95 0.0K
13:30 10,467.98 10,505.20 10,466.90 10,466.90 0.0K
13:35 10,467.91 10,540.14 10,467.91 10,540.14 0.0K
13:40 10,518.70 10,522.96 10,465.72 10,465.72 0.0K
13:45 10,465.77 10,465.77 10,426.80 10,435.33 0.0K
13:50 10,435.45 10,459.26 10,432.58 10,450.48 0.0K
13:55 10,454.79 10,519.81 10,450.78 10,516.11 0.0K
14:00 10,510.82 10,538.16 10,492.56 10,519.02 0.0K
14:05 10,519.20 10,519.20 10,493.73 10,493.73 0.0K
14:10 10,490.97 10,490.97 10,454.33 10,455.83 0.0K
14:15 10,455.66 10,462.22 10,420.83 10,420.83 0.0K
14:20 10,424.33 10,438.37 10,411.07 10,438.37 0.0K
14:25 10,438.56 10,465.37 10,438.56 10,465.37 0.0K
14:30 10,464.05 10,464.05 10,442.17 10,443.85 0.0K
14:35 10,449.02 10,494.63 10,449.02 10,493.17 0.0K
14:40 10,495.87 10,544.92 10,495.87 10,527.73 0.0K
14:45 10,526.70 10,558.87 10,522.51 10,552.18 0.0K
14:50 10,551.32 10,578.40 10,548.84 10,575.82 0.0K
14:55 10,577.89 10,593.26 10,562.93 10,590.31 0.0K
15:00 10,583.10 10,645.88 10,580.10 10,614.03 0.0K
15:05 10,612.28 10,624.93 10,592.89 10,599.96 0.0K
15:10 10,605.34 10,655.97 10,605.34 10,628.91 0.0K
15:15 10,629.44 10,649.46 10,622.45 10,649.46 0.0K
15:20 10,649.45 10,671.71 10,633.12 10,658.10 0.0K
15:25 10,650.05 10,650.05 10,617.78 10,626.26 0.0K
15:30 10,630.08 10,630.08 10,586.35 10,611.88 0.0K
15:35 10,604.59 10,615.32 10,588.83 10,601.26 0.0K
15:40 10,607.46 10,609.24 10,594.07 10,598.28 0.0K
15:45 10,591.48 10,611.32 10,589.84 10,606.79 0.0K
15:50 10,608.72 10,608.72 10,595.67 10,600.02 0.0K
15:55 10,599.73 10,612.65 10,594.24 10,612.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし