HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,289.89 12,327.23 12,283.95 12,284.34 0.0K
09:35 12,284.24 12,284.24 12,221.36 12,221.36 0.0K
09:40 12,225.15 12,237.58 12,200.35 12,210.71 0.0K
09:45 12,229.74 12,268.18 12,228.15 12,268.18 0.0K
09:50 12,272.84 12,306.96 12,272.84 12,306.76 0.0K
09:55 12,306.96 12,325.18 12,301.84 12,312.17 0.0K
10:00 12,307.18 12,356.88 12,307.18 12,332.76 0.0K
10:05 12,330.85 12,333.20 12,298.81 12,312.84 0.0K
10:10 12,314.21 12,315.46 12,283.00 12,283.00 0.0K
10:15 12,281.60 12,310.07 12,277.52 12,310.07 0.0K
10:20 12,306.74 12,311.08 12,298.40 12,303.37 0.0K
10:25 12,303.48 12,319.42 12,286.28 12,319.42 0.0K
10:30 12,317.63 12,351.94 12,306.86 12,351.94 0.0K
10:35 12,351.31 12,395.79 12,351.31 12,394.09 0.0K
10:40 12,398.37 12,415.78 12,368.71 12,415.78 0.0K
10:45 12,420.48 12,455.24 12,420.48 12,449.56 0.0K
10:50 12,450.73 12,455.74 12,423.78 12,426.86 0.0K
10:55 12,423.31 12,429.35 12,412.75 12,426.41 0.0K
11:00 12,420.34 12,420.34 12,387.58 12,397.00 0.0K
11:05 12,397.74 12,402.55 12,387.74 12,387.74 0.0K
11:10 12,387.51 12,423.50 12,387.51 12,423.50 0.0K
11:15 12,424.40 12,424.40 12,396.37 12,402.66 0.0K
11:20 12,400.65 12,400.65 12,359.82 12,359.82 0.0K
11:25 12,357.21 12,368.20 12,355.20 12,366.73 0.0K
11:30 12,366.65 12,385.28 12,366.65 12,372.53 0.0K
11:35 12,367.76 12,375.90 12,354.51 12,373.65 0.0K
11:40 12,374.50 12,378.35 12,373.58 12,375.19 0.0K
11:45 12,375.40 12,384.01 12,371.34 12,384.01 0.0K
11:50 12,384.39 12,393.87 12,384.08 12,387.56 0.0K
11:55 12,388.82 12,390.30 12,379.80 12,383.15 0.0K
12:00 12,384.89 12,384.89 12,384.89 12,384.89 0.0K
12:05 12,384.89 12,384.89 12,384.89 12,384.89 0.0K
13:00 12,383.53 12,402.20 12,371.18 12,402.20 0.0K
13:05 12,405.37 12,407.40 12,365.47 12,379.71 0.0K
13:10 12,376.08 12,376.08 12,356.11 12,373.62 0.0K
13:15 12,373.69 12,376.58 12,367.73 12,367.73 0.0K
13:20 12,368.31 12,368.31 12,355.23 12,363.77 0.0K
13:25 12,364.66 12,375.44 12,351.53 12,351.53 0.0K
13:30 12,349.29 12,357.20 12,336.71 12,357.20 0.0K
13:35 12,356.95 12,358.29 12,342.69 12,346.11 0.0K
13:40 12,344.83 12,374.30 12,344.83 12,369.44 0.0K
13:45 12,367.97 12,370.46 12,357.10 12,370.46 0.0K
13:50 12,373.02 12,373.02 12,349.43 12,359.96 0.0K
13:55 12,357.44 12,359.25 12,334.58 12,334.58 0.0K
14:00 12,335.82 12,347.60 12,335.49 12,347.60 0.0K
14:05 12,344.54 12,355.17 12,344.54 12,352.11 0.0K
14:10 12,350.86 12,351.62 12,342.01 12,346.50 0.0K
14:15 12,348.17 12,361.40 12,348.17 12,359.79 0.0K
14:20 12,362.09 12,365.51 12,349.71 12,361.29 0.0K
14:25 12,362.58 12,365.78 12,357.10 12,360.34 0.0K
14:30 12,361.25 12,367.81 12,358.68 12,360.48 0.0K
14:35 12,357.54 12,370.16 12,357.54 12,365.75 0.0K
14:40 12,369.38 12,372.10 12,357.07 12,357.07 0.0K
14:45 12,353.14 12,354.37 12,342.23 12,342.23 0.0K
14:50 12,342.52 12,345.57 12,338.01 12,339.46 0.0K
14:55 12,339.04 12,345.96 12,338.60 12,340.17 0.0K
15:00 12,338.97 12,343.90 12,323.36 12,324.89 0.0K
15:05 12,323.87 12,326.93 12,318.76 12,324.05 0.0K
15:10 12,325.06 12,325.06 12,293.56 12,293.89 0.0K
15:15 12,298.67 12,311.44 12,298.67 12,308.23 0.0K
15:20 12,307.87 12,321.04 12,307.87 12,317.68 0.0K
15:25 12,314.68 12,329.87 12,314.68 12,329.87 0.0K
15:30 12,329.75 12,345.78 12,329.75 12,338.57 0.0K
15:35 12,334.13 12,334.13 12,324.95 12,333.23 0.0K
15:40 12,332.14 12,335.68 12,328.74 12,334.51 0.0K
15:45 12,334.36 12,335.61 12,326.93 12,329.90 0.0K
15:50 12,326.69 12,329.35 12,323.14 12,327.27 0.0K
15:55 12,325.42 12,327.86 12,306.69 12,306.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし