HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,337.44 12,354.97 12,313.43 12,353.69 0.0K
09:35 12,355.81 12,389.94 12,355.81 12,365.29 0.0K
09:40 12,366.99 12,366.99 12,335.38 12,353.06 0.0K
09:45 12,347.40 12,352.03 12,336.91 12,338.57 0.0K
09:50 12,340.86 12,362.85 12,337.04 12,337.04 0.0K
09:55 12,333.53 12,333.53 12,293.15 12,293.15 0.0K
10:00 12,293.64 12,293.82 12,276.67 12,276.67 0.0K
10:05 12,276.35 12,280.95 12,262.86 12,262.86 0.0K
10:10 12,263.40 12,288.31 12,262.26 12,285.50 0.0K
10:15 12,282.81 12,285.89 12,271.24 12,275.18 0.0K
10:20 12,276.00 12,276.64 12,251.94 12,251.94 0.0K
10:25 12,249.97 12,249.97 12,236.92 12,237.18 0.0K
10:30 12,240.19 12,240.75 12,229.35 12,238.29 0.0K
10:35 12,239.32 12,239.32 12,213.35 12,213.35 0.0K
10:40 12,210.91 12,214.69 12,192.98 12,194.63 0.0K
10:45 12,194.37 12,194.37 12,172.99 12,188.56 0.0K
10:50 12,190.05 12,204.09 12,178.03 12,204.09 0.0K
10:55 12,207.83 12,210.65 12,195.86 12,210.65 0.0K
11:00 12,208.42 12,222.34 12,206.54 12,216.35 0.0K
11:05 12,216.47 12,247.06 12,216.47 12,233.49 0.0K
11:10 12,234.46 12,252.42 12,232.36 12,252.42 0.0K
11:15 12,252.73 12,252.73 12,221.53 12,221.53 0.0K
11:20 12,224.27 12,224.27 12,213.10 12,213.86 0.0K
11:25 12,213.83 12,220.59 12,210.91 12,215.16 0.0K
11:30 12,214.71 12,214.71 12,203.57 12,209.82 0.0K
11:35 12,209.29 12,210.08 12,202.25 12,204.89 0.0K
11:40 12,204.48 12,207.09 12,199.65 12,199.65 0.0K
11:45 12,199.67 12,202.36 12,191.06 12,191.06 0.0K
11:50 12,192.52 12,196.99 12,191.94 12,196.16 0.0K
11:55 12,195.61 12,207.77 12,194.20 12,207.77 0.0K
12:00 12,204.85 12,204.85 12,204.85 12,204.85 0.0K
12:05 12,204.85 12,204.85 12,204.85 12,204.85 0.0K
13:00 12,205.26 12,208.31 12,196.53 12,202.01 0.0K
13:05 12,202.22 12,227.55 12,200.16 12,223.35 0.0K
13:10 12,224.40 12,244.83 12,224.40 12,240.06 0.0K
13:15 12,239.22 12,239.63 12,221.11 12,227.46 0.0K
13:20 12,227.14 12,243.25 12,225.38 12,230.67 0.0K
13:25 12,232.35 12,249.21 12,224.41 12,249.21 0.0K
13:30 12,257.21 12,265.95 12,251.95 12,263.09 0.0K
13:35 12,263.50 12,265.23 12,244.71 12,248.46 0.0K
13:40 12,250.15 12,250.15 12,234.44 12,234.44 0.0K
13:45 12,236.17 12,248.85 12,235.69 12,236.14 0.0K
13:50 12,238.91 12,246.25 12,234.15 12,235.53 0.0K
13:55 12,235.69 12,235.69 12,225.40 12,231.02 0.0K
14:00 12,231.71 12,231.71 12,223.85 12,229.69 0.0K
14:05 12,229.26 12,229.26 12,219.58 12,220.42 0.0K
14:10 12,218.27 12,220.57 12,213.45 12,213.45 0.0K
14:15 12,215.17 12,238.71 12,215.17 12,235.78 0.0K
14:20 12,234.75 12,244.46 12,231.37 12,232.41 0.0K
14:25 12,229.92 12,230.91 12,210.15 12,210.15 0.0K
14:30 12,212.71 12,223.32 12,212.71 12,217.83 0.0K
14:35 12,221.41 12,221.41 12,192.55 12,192.55 0.0K
14:40 12,192.38 12,194.94 12,185.88 12,186.46 0.0K
14:45 12,186.13 12,186.13 12,172.59 12,174.61 0.0K
14:50 12,177.17 12,188.68 12,177.17 12,186.51 0.0K
14:55 12,185.47 12,196.83 12,184.27 12,196.11 0.0K
15:00 12,193.46 12,219.08 12,193.46 12,218.98 0.0K
15:05 12,218.14 12,220.44 12,209.84 12,212.41 0.0K
15:10 12,211.75 12,213.91 12,207.77 12,211.14 0.0K
15:15 12,210.51 12,212.70 12,203.62 12,203.64 0.0K
15:20 12,202.10 12,203.31 12,192.80 12,197.72 0.0K
15:25 12,197.33 12,209.64 12,197.33 12,205.75 0.0K
15:30 12,210.05 12,213.31 12,207.11 12,209.48 0.0K
15:35 12,207.46 12,208.97 12,203.84 12,208.80 0.0K
15:40 12,208.15 12,209.20 12,194.41 12,196.11 0.0K
15:45 12,194.42 12,203.54 12,194.42 12,202.46 0.0K
15:50 12,199.30 12,204.04 12,195.25 12,195.25 0.0K
15:55 12,196.35 12,198.85 12,183.74 12,183.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし