HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,541.18 12,547.60 12,502.79 12,547.60 0.0K
09:35 12,546.49 12,576.90 12,541.96 12,560.40 0.0K
09:40 12,567.84 12,571.42 12,551.34 12,553.90 0.0K
09:45 12,551.83 12,560.91 12,528.60 12,530.13 0.0K
09:50 12,531.50 12,555.30 12,524.49 12,555.30 0.0K
09:55 12,556.41 12,563.64 12,544.96 12,561.84 0.0K
10:00 12,564.16 12,593.25 12,563.58 12,585.29 0.0K
10:05 12,581.26 12,601.03 12,581.26 12,585.83 0.0K
10:10 12,578.68 12,578.68 12,558.56 12,558.98 0.0K
10:15 12,561.82 12,580.09 12,545.32 12,545.70 0.0K
10:20 12,545.30 12,551.04 12,527.76 12,534.18 0.0K
10:25 12,530.58 12,530.58 12,514.74 12,520.36 0.0K
10:30 12,518.69 12,526.68 12,505.13 12,505.13 0.0K
10:35 12,500.84 12,502.70 12,488.85 12,488.85 0.0K
10:40 12,485.35 12,485.35 12,467.54 12,468.23 0.0K
10:45 12,474.02 12,494.28 12,474.02 12,489.30 0.0K
10:50 12,491.04 12,491.04 12,453.94 12,453.94 0.0K
10:55 12,453.49 12,453.49 12,419.75 12,419.75 0.0K
11:00 12,418.62 12,418.62 12,390.94 12,404.61 0.0K
11:05 12,407.17 12,423.28 12,398.35 12,422.93 0.0K
11:10 12,424.47 12,427.91 12,414.37 12,420.15 0.0K
11:15 12,421.20 12,430.09 12,402.36 12,405.81 0.0K
11:20 12,396.97 12,396.97 12,375.34 12,378.25 0.0K
11:25 12,378.57 12,386.31 12,361.17 12,361.17 0.0K
11:30 12,360.92 12,362.12 12,337.64 12,362.12 0.0K
11:35 12,360.58 12,375.30 12,360.18 12,367.24 0.0K
11:40 12,363.40 12,368.08 12,355.97 12,365.57 0.0K
11:45 12,364.66 12,387.53 12,364.32 12,387.53 0.0K
11:50 12,387.15 12,388.10 12,380.68 12,381.72 0.0K
11:55 12,377.14 12,379.63 12,374.71 12,379.63 0.0K
12:00 12,378.63 12,378.63 12,378.63 12,378.63 0.0K
12:05 12,378.63 12,378.63 12,378.63 12,378.63 0.0K
13:00 12,369.52 12,383.58 12,357.42 12,383.58 0.0K
13:05 12,386.79 12,388.92 12,366.50 12,379.47 0.0K
13:10 12,374.16 12,377.64 12,359.74 12,362.38 0.0K
13:15 12,359.28 12,367.24 12,357.01 12,365.18 0.0K
13:20 12,370.19 12,387.86 12,362.31 12,364.03 0.0K
13:25 12,361.74 12,364.51 12,356.97 12,360.18 0.0K
13:30 12,361.28 12,361.28 12,349.39 12,357.85 0.0K
13:35 12,361.72 12,364.02 12,332.39 12,332.39 0.0K
13:40 12,331.16 12,334.36 12,305.82 12,305.82 0.0K
13:45 12,306.00 12,309.84 12,300.31 12,300.31 0.0K
13:50 12,300.69 12,325.99 12,300.04 12,325.99 0.0K
13:55 12,325.17 12,333.79 12,322.39 12,330.25 0.0K
14:00 12,328.12 12,328.12 12,296.76 12,304.96 0.0K
14:05 12,310.80 12,344.58 12,308.30 12,334.12 0.0K
14:10 12,332.23 12,332.23 12,323.41 12,325.33 0.0K
14:15 12,328.52 12,344.19 12,320.60 12,344.19 0.0K
14:20 12,346.91 12,369.39 12,343.13 12,369.39 0.0K
14:25 12,371.79 12,374.23 12,361.21 12,366.03 0.0K
14:30 12,364.31 12,383.74 12,364.31 12,381.94 0.0K
14:35 12,381.85 12,398.95 12,373.34 12,394.38 0.0K
14:40 12,393.01 12,397.62 12,387.19 12,390.96 0.0K
14:45 12,394.95 12,394.95 12,369.13 12,373.15 0.0K
14:50 12,370.06 12,376.69 12,366.05 12,376.00 0.0K
14:55 12,377.11 12,384.88 12,368.02 12,372.39 0.0K
15:00 12,373.87 12,404.83 12,369.32 12,404.83 0.0K
15:05 12,406.79 12,422.28 12,400.84 12,406.72 0.0K
15:10 12,406.72 12,415.13 12,402.75 12,402.97 0.0K
15:15 12,403.59 12,403.59 12,391.07 12,392.40 0.0K
15:20 12,392.65 12,395.14 12,383.51 12,383.64 0.0K
15:25 12,381.93 12,390.98 12,380.85 12,390.19 0.0K
15:30 12,390.38 12,393.00 12,376.21 12,376.21 0.0K
15:35 12,379.12 12,381.55 12,365.71 12,367.42 0.0K
15:40 12,365.86 12,367.34 12,353.46 12,355.22 0.0K
15:45 12,354.81 12,368.93 12,354.81 12,362.78 0.0K
15:50 12,359.42 12,369.70 12,352.16 12,353.29 0.0K
15:55 12,353.43 12,356.23 12,350.77 12,356.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし