HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,706.70 12,737.19 12,694.04 12,737.19 0.0K
09:35 12,733.61 12,741.33 12,713.75 12,724.66 0.0K
09:40 12,726.10 12,744.96 12,712.33 12,744.96 0.0K
09:45 12,741.54 12,757.59 12,726.16 12,733.48 0.0K
09:50 12,730.78 12,730.78 12,714.53 12,718.30 0.0K
09:55 12,721.67 12,728.59 12,711.43 12,711.43 0.0K
10:00 12,710.57 12,714.24 12,696.70 12,698.40 0.0K
10:05 12,699.87 12,724.40 12,699.87 12,700.68 0.0K
10:10 12,702.29 12,723.87 12,702.29 12,712.47 0.0K
10:15 12,713.30 12,718.85 12,700.80 12,713.02 0.0K
10:20 12,718.34 12,725.24 12,709.00 12,724.53 0.0K
10:25 12,723.35 12,740.69 12,722.94 12,736.07 0.0K
10:30 12,740.49 12,756.16 12,736.65 12,739.50 0.0K
10:35 12,740.57 12,767.66 12,728.39 12,754.73 0.0K
10:40 12,747.97 12,760.61 12,747.97 12,760.61 0.0K
10:45 12,755.86 12,766.62 12,755.86 12,766.62 0.0K
10:50 12,767.54 12,767.82 12,744.76 12,756.84 0.0K
10:55 12,756.57 12,756.57 12,737.92 12,742.59 0.0K
11:00 12,745.55 12,758.71 12,745.55 12,751.33 0.0K
11:05 12,749.36 12,764.02 12,745.60 12,756.67 0.0K
11:10 12,758.41 12,759.02 12,745.75 12,758.10 0.0K
11:15 12,759.77 12,759.77 12,736.90 12,752.49 0.0K
11:20 12,760.00 12,762.43 12,746.89 12,762.13 0.0K
11:25 12,758.84 12,762.99 12,750.30 12,755.52 0.0K
11:30 12,756.90 12,764.24 12,756.90 12,763.68 0.0K
11:35 12,763.09 12,763.09 12,750.52 12,750.60 0.0K
11:40 12,752.77 12,759.39 12,752.77 12,754.03 0.0K
11:45 12,755.48 12,759.29 12,751.19 12,759.10 0.0K
11:50 12,759.60 12,761.64 12,752.74 12,754.46 0.0K
11:55 12,753.87 12,764.47 12,753.87 12,764.04 0.0K
12:00 12,760.62 12,760.62 12,760.62 12,760.62 0.0K
12:05 12,760.62 12,760.62 12,760.62 12,760.62 0.0K
13:00 12,746.80 12,761.30 12,743.54 12,761.07 0.0K
13:05 12,759.49 12,769.81 12,756.98 12,769.81 0.0K
13:10 12,771.59 12,785.48 12,771.59 12,774.04 0.0K
13:15 12,776.27 12,787.30 12,761.20 12,761.20 0.0K
13:20 12,769.77 12,776.00 12,763.69 12,776.00 0.0K
13:25 12,778.04 12,778.54 12,768.04 12,775.39 0.0K
13:30 12,772.69 12,775.57 12,765.94 12,765.94 0.0K
13:35 12,761.90 12,768.56 12,751.09 12,752.36 0.0K
13:40 12,749.33 12,756.56 12,748.29 12,754.35 0.0K
13:45 12,752.10 12,752.10 12,734.63 12,743.67 0.0K
13:50 12,744.59 12,752.64 12,732.32 12,735.41 0.0K
13:55 12,736.04 12,742.99 12,734.41 12,741.20 0.0K
14:00 12,742.01 12,757.36 12,742.01 12,757.19 0.0K
14:05 12,755.97 12,755.97 12,746.50 12,753.25 0.0K
14:10 12,753.17 12,759.34 12,753.17 12,754.74 0.0K
14:15 12,754.68 12,755.97 12,739.75 12,747.40 0.0K
14:20 12,753.60 12,756.62 12,743.32 12,756.62 0.0K
14:25 12,756.53 12,759.64 12,751.35 12,758.81 0.0K
14:30 12,759.54 12,765.67 12,755.93 12,756.24 0.0K
14:35 12,758.83 12,766.18 12,750.15 12,758.65 0.0K
14:40 12,758.68 12,761.90 12,745.29 12,761.90 0.0K
14:45 12,762.08 12,763.17 12,757.91 12,759.15 0.0K
14:50 12,757.59 12,765.26 12,757.39 12,765.26 0.0K
14:55 12,767.14 12,768.96 12,762.48 12,763.30 0.0K
15:00 12,762.60 12,768.31 12,755.36 12,760.42 0.0K
15:05 12,760.77 12,765.23 12,752.14 12,764.31 0.0K
15:10 12,763.62 12,767.15 12,758.74 12,764.83 0.0K
15:15 12,767.58 12,771.12 12,762.62 12,762.62 0.0K
15:20 12,766.13 12,769.68 12,758.26 12,759.17 0.0K
15:25 12,758.90 12,768.37 12,758.90 12,768.37 0.0K
15:30 12,770.05 12,770.05 12,763.81 12,767.84 0.0K
15:35 12,766.05 12,768.55 12,758.77 12,761.22 0.0K
15:40 12,760.05 12,764.43 12,754.61 12,755.50 0.0K
15:45 12,758.88 12,764.81 12,757.33 12,764.31 0.0K
15:50 12,764.92 12,769.18 12,762.38 12,769.18 0.0K
15:55 12,769.99 12,780.28 12,765.66 12,780.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし