HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,686.74 12,686.74 12,661.34 12,661.34 0.0K
09:35 12,660.65 12,669.89 12,654.44 12,659.17 0.0K
09:40 12,659.34 12,688.01 12,659.34 12,688.01 0.0K
09:45 12,696.38 12,696.38 12,665.23 12,679.27 0.0K
09:50 12,675.02 12,683.34 12,665.13 12,683.34 0.0K
09:55 12,680.69 12,680.69 12,646.89 12,650.95 0.0K
10:00 12,645.58 12,658.61 12,641.95 12,645.90 0.0K
10:05 12,645.97 12,646.71 12,633.51 12,636.04 0.0K
10:10 12,636.17 12,654.59 12,626.74 12,651.45 0.0K
10:15 12,646.38 12,659.59 12,640.38 12,652.90 0.0K
10:20 12,652.03 12,663.67 12,648.28 12,655.33 0.0K
10:25 12,654.94 12,665.70 12,647.19 12,665.70 0.0K
10:30 12,668.18 12,676.23 12,661.46 12,666.02 0.0K
10:35 12,665.43 12,676.03 12,661.11 12,675.58 0.0K
10:40 12,677.20 12,677.20 12,660.13 12,673.46 0.0K
10:45 12,675.65 12,684.98 12,674.91 12,682.58 0.0K
10:50 12,681.70 12,693.06 12,675.63 12,680.02 0.0K
10:55 12,685.32 12,687.47 12,677.31 12,677.31 0.0K
11:00 12,675.13 12,675.62 12,664.35 12,668.55 0.0K
11:05 12,666.49 12,666.74 12,648.46 12,664.44 0.0K
11:10 12,666.28 12,671.31 12,655.85 12,655.85 0.0K
11:15 12,657.85 12,673.47 12,657.24 12,673.47 0.0K
11:20 12,669.15 12,684.39 12,666.57 12,679.85 0.0K
11:25 12,679.42 12,682.31 12,673.69 12,680.50 0.0K
11:30 12,679.85 12,685.23 12,676.93 12,685.23 0.0K
11:35 12,686.78 12,688.40 12,680.09 12,680.28 0.0K
11:40 12,680.87 12,684.31 12,678.08 12,678.08 0.0K
11:45 12,679.92 12,679.92 12,666.41 12,666.41 0.0K
11:50 12,666.96 12,668.38 12,645.21 12,661.47 0.0K
11:55 12,663.46 12,667.15 12,660.79 12,665.23 0.0K
12:00 12,664.91 12,664.91 12,664.91 12,664.91 0.0K
12:05 12,664.91 12,664.91 12,664.91 12,664.91 0.0K
13:00 12,669.35 12,673.00 12,655.49 12,670.41 0.0K
13:05 12,672.25 12,674.29 12,652.40 12,655.21 0.0K
13:10 12,655.44 12,669.76 12,651.95 12,666.79 0.0K
13:15 12,665.39 12,679.25 12,665.08 12,672.64 0.0K
13:20 12,672.31 12,682.25 12,672.31 12,679.93 0.0K
13:25 12,681.17 12,693.41 12,680.85 12,693.41 0.0K
13:30 12,694.83 12,695.47 12,686.49 12,686.49 0.0K
13:35 12,683.66 12,689.98 12,677.68 12,688.99 0.0K
13:40 12,689.20 12,697.90 12,689.20 12,695.06 0.0K
13:45 12,694.38 12,704.89 12,694.38 12,696.89 0.0K
13:50 12,695.06 12,696.41 12,678.67 12,693.95 0.0K
13:55 12,693.38 12,695.71 12,684.21 12,686.99 0.0K
14:00 12,687.62 12,687.62 12,671.39 12,671.39 0.0K
14:05 12,677.10 12,681.50 12,673.97 12,677.35 0.0K
14:10 12,675.45 12,691.70 12,664.36 12,691.70 0.0K
14:15 12,692.55 12,699.26 12,686.34 12,695.51 0.0K
14:20 12,693.10 12,693.64 12,687.39 12,689.25 0.0K
14:25 12,690.06 12,695.30 12,689.67 12,690.54 0.0K
14:30 12,689.96 12,701.39 12,689.96 12,698.05 0.0K
14:35 12,699.26 12,700.49 12,683.17 12,690.91 0.0K
14:40 12,692.04 12,694.45 12,687.30 12,694.45 0.0K
14:45 12,695.65 12,707.49 12,693.87 12,696.97 0.0K
14:50 12,697.11 12,698.05 12,686.97 12,694.42 0.0K
14:55 12,692.70 12,699.24 12,690.17 12,698.64 0.0K
15:00 12,698.68 12,702.48 12,685.14 12,687.74 0.0K
15:05 12,688.78 12,708.06 12,685.94 12,708.06 0.0K
15:10 12,705.44 12,717.26 12,705.44 12,713.78 0.0K
15:15 12,711.28 12,711.28 12,697.50 12,700.59 0.0K
15:20 12,698.00 12,705.53 12,698.00 12,705.53 0.0K
15:25 12,704.93 12,711.74 12,703.69 12,705.68 0.0K
15:30 12,706.37 12,721.04 12,706.37 12,717.50 0.0K
15:35 12,716.70 12,716.70 12,708.43 12,713.41 0.0K
15:40 12,712.87 12,716.36 12,710.18 12,714.30 0.0K
15:45 12,712.72 12,713.48 12,704.23 12,704.23 0.0K
15:50 12,702.57 12,711.33 12,702.57 12,707.06 0.0K
15:55 12,707.55 12,715.26 12,703.24 12,715.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし