HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,264.22 12,278.65 12,249.19 12,266.84 0.0K
09:35 12,268.46 12,270.00 12,223.55 12,223.55 0.0K
09:40 12,205.68 12,273.52 12,205.68 12,258.56 0.0K
09:45 12,252.56 12,267.42 12,222.56 12,227.39 0.0K
09:50 12,227.03 12,300.05 12,227.03 12,300.05 0.0K
09:55 12,303.58 12,326.36 12,303.58 12,306.06 0.0K
10:00 12,300.89 12,321.67 12,294.50 12,321.05 0.0K
10:05 12,313.06 12,322.84 12,311.29 12,319.90 0.0K
10:10 12,320.62 12,352.19 12,320.62 12,352.19 0.0K
10:15 12,351.07 12,367.08 12,348.61 12,348.61 0.0K
10:20 12,346.25 12,372.19 12,342.84 12,342.84 0.0K
10:25 12,343.10 12,354.38 12,331.34 12,338.56 0.0K
10:30 12,335.05 12,361.79 12,335.05 12,351.64 0.0K
10:35 12,348.69 12,366.04 12,331.60 12,362.97 0.0K
10:40 12,365.74 12,386.33 12,360.27 12,360.27 0.0K
10:45 12,359.81 12,364.75 12,343.00 12,361.77 0.0K
10:50 12,362.77 12,382.39 12,362.77 12,381.95 0.0K
10:55 12,383.98 12,398.62 12,378.90 12,385.65 0.0K
11:00 12,385.51 12,403.14 12,385.51 12,395.36 0.0K
11:05 12,396.94 12,414.03 12,393.48 12,394.98 0.0K
11:10 12,395.01 12,404.85 12,388.28 12,402.31 0.0K
11:15 12,403.47 12,421.91 12,403.47 12,421.71 0.0K
11:20 12,423.80 12,425.78 12,407.83 12,407.83 0.0K
11:25 12,412.12 12,425.93 12,409.70 12,422.49 0.0K
11:30 12,424.10 12,431.59 12,422.01 12,428.96 0.0K
11:35 12,427.42 12,439.78 12,427.42 12,439.78 0.0K
11:40 12,439.56 12,441.94 12,436.46 12,441.94 0.0K
11:45 12,443.66 12,453.38 12,441.35 12,453.38 0.0K
11:50 12,453.85 12,461.90 12,450.54 12,459.53 0.0K
11:55 12,462.38 12,467.12 12,446.88 12,449.67 0.0K
12:00 12,452.15 12,452.15 12,452.15 12,452.15 0.0K
12:05 12,452.15 12,452.15 12,452.15 12,452.15 0.0K
13:00 12,465.98 12,472.42 12,443.07 12,443.07 0.0K
13:05 12,443.07 12,448.32 12,411.99 12,411.99 0.0K
13:10 12,414.49 12,421.85 12,391.61 12,394.78 0.0K
13:15 12,398.20 12,418.06 12,398.20 12,412.48 0.0K
13:20 12,411.80 12,423.30 12,392.26 12,392.88 0.0K
13:25 12,389.82 12,408.58 12,389.82 12,401.07 0.0K
13:30 12,397.87 12,430.68 12,397.87 12,430.68 0.0K
13:35 12,430.20 12,441.66 12,423.39 12,426.75 0.0K
13:40 12,427.28 12,427.85 12,412.85 12,416.27 0.0K
13:45 12,417.09 12,443.08 12,417.09 12,443.08 0.0K
13:50 12,444.56 12,454.12 12,443.77 12,443.77 0.0K
13:55 12,443.66 12,452.55 12,437.84 12,452.14 0.0K
14:00 12,458.49 12,458.49 12,444.34 12,448.82 0.0K
14:05 12,449.61 12,450.08 12,438.46 12,447.65 0.0K
14:10 12,448.43 12,449.79 12,418.05 12,427.17 0.0K
14:15 12,426.51 12,444.26 12,426.51 12,428.91 0.0K
14:20 12,428.84 12,430.02 12,418.44 12,425.47 0.0K
14:25 12,427.34 12,444.36 12,427.34 12,431.54 0.0K
14:30 12,429.12 12,445.88 12,429.12 12,442.26 0.0K
14:35 12,442.75 12,447.13 12,429.48 12,438.60 0.0K
14:40 12,435.57 12,435.57 12,420.46 12,430.21 0.0K
14:45 12,431.54 12,433.53 12,422.57 12,432.43 0.0K
14:50 12,436.14 12,444.22 12,436.00 12,442.07 0.0K
14:55 12,443.55 12,450.25 12,440.56 12,449.52 0.0K
15:00 12,449.65 12,450.06 12,438.78 12,440.39 0.0K
15:05 12,442.67 12,452.62 12,442.67 12,445.05 0.0K
15:10 12,441.05 12,444.94 12,434.73 12,444.94 0.0K
15:15 12,444.78 12,448.06 12,439.54 12,448.06 0.0K
15:20 12,447.82 12,450.14 12,441.64 12,443.54 0.0K
15:25 12,441.19 12,441.64 12,433.80 12,437.92 0.0K
15:30 12,437.00 12,439.67 12,434.75 12,438.65 0.0K
15:35 12,437.53 12,443.66 12,435.68 12,440.36 0.0K
15:40 12,442.11 12,447.88 12,440.19 12,441.46 0.0K
15:45 12,440.14 12,440.14 12,423.21 12,434.50 0.0K
15:50 12,432.74 12,432.74 12,422.74 12,422.74 0.0K
15:55 12,423.28 12,425.97 12,409.08 12,409.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし