HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,389.36 12,393.73 12,371.10 12,371.10 0.0K
09:35 12,367.93 12,396.58 12,362.75 12,369.25 0.0K
09:40 12,380.57 12,387.20 12,364.17 12,366.02 0.0K
09:45 12,364.71 12,394.90 12,363.98 12,383.33 0.0K
09:50 12,379.67 12,417.85 12,361.19 12,417.85 0.0K
09:55 12,404.52 12,404.73 12,390.15 12,396.73 0.0K
10:00 12,400.85 12,418.20 12,400.85 12,418.20 0.0K
10:05 12,420.73 12,424.83 12,406.24 12,417.69 0.0K
10:10 12,420.15 12,423.56 12,403.58 12,408.17 0.0K
10:15 12,410.20 12,410.20 12,386.41 12,389.68 0.0K
10:20 12,391.36 12,405.00 12,382.45 12,405.00 0.0K
10:25 12,400.97 12,406.28 12,393.13 12,394.95 0.0K
10:30 12,387.35 12,389.03 12,365.16 12,377.71 0.0K
10:35 12,378.47 12,403.85 12,378.47 12,396.94 0.0K
10:40 12,398.61 12,399.06 12,390.96 12,399.06 0.0K
10:45 12,400.44 12,401.46 12,389.44 12,392.59 0.0K
10:50 12,394.08 12,420.83 12,393.90 12,420.04 0.0K
10:55 12,419.83 12,424.73 12,415.37 12,424.73 0.0K
11:00 12,422.45 12,428.58 12,410.94 12,426.96 0.0K
11:05 12,422.08 12,422.08 12,409.63 12,414.80 0.0K
11:10 12,410.87 12,428.96 12,409.51 12,423.94 0.0K
11:15 12,428.54 12,439.98 12,420.76 12,430.75 0.0K
11:20 12,425.93 12,437.84 12,421.28 12,437.84 0.0K
11:25 12,439.68 12,449.41 12,434.98 12,442.30 0.0K
11:30 12,441.99 12,441.99 12,421.65 12,424.47 0.0K
11:35 12,425.96 12,435.44 12,419.38 12,419.38 0.0K
11:40 12,413.97 12,435.75 12,412.60 12,435.75 0.0K
11:45 12,433.09 12,436.49 12,426.11 12,428.17 0.0K
11:50 12,428.24 12,428.99 12,421.65 12,424.99 0.0K
11:55 12,425.12 12,435.81 12,425.12 12,435.81 0.0K
12:00 12,435.40 12,435.40 12,435.40 12,435.40 0.0K
12:05 12,435.40 12,435.40 12,435.40 12,435.40 0.0K
13:00 12,449.83 12,450.36 12,431.50 12,450.36 0.0K
13:05 12,450.70 12,451.73 12,441.22 12,445.14 0.0K
13:10 12,444.63 12,450.70 12,444.51 12,447.86 0.0K
13:15 12,450.92 12,459.29 12,448.61 12,457.39 0.0K
13:20 12,458.25 12,458.25 12,416.45 12,424.43 0.0K
13:25 12,424.23 12,437.63 12,417.52 12,435.21 0.0K
13:30 12,435.65 12,447.41 12,429.12 12,443.74 0.0K
13:35 12,440.74 12,449.00 12,432.44 12,434.00 0.0K
13:40 12,428.95 12,435.02 12,423.73 12,424.58 0.0K
13:45 12,423.88 12,430.21 12,406.11 12,429.08 0.0K
13:50 12,431.17 12,434.11 12,420.29 12,430.21 0.0K
13:55 12,432.37 12,442.63 12,425.88 12,442.63 0.0K
14:00 12,445.94 12,450.44 12,442.05 12,447.36 0.0K
14:05 12,442.79 12,450.99 12,425.53 12,435.69 0.0K
14:10 12,438.20 12,451.86 12,438.20 12,445.19 0.0K
14:15 12,445.80 12,455.99 12,445.80 12,447.95 0.0K
14:20 12,452.46 12,462.00 12,448.77 12,456.21 0.0K
14:25 12,455.76 12,455.76 12,444.78 12,447.75 0.0K
14:30 12,446.71 12,459.61 12,446.71 12,452.98 0.0K
14:35 12,451.25 12,454.80 12,443.19 12,445.91 0.0K
14:40 12,451.62 12,453.05 12,416.66 12,431.58 0.0K
14:45 12,435.62 12,456.62 12,435.62 12,455.42 0.0K
14:50 12,453.95 12,454.10 12,445.73 12,452.34 0.0K
14:55 12,452.98 12,462.37 12,452.44 12,456.43 0.0K
15:00 12,458.44 12,465.13 12,456.80 12,458.99 0.0K
15:05 12,460.74 12,472.39 12,458.98 12,465.05 0.0K
15:10 12,464.60 12,464.60 12,456.20 12,460.00 0.0K
15:15 12,465.13 12,466.54 12,461.32 12,464.54 0.0K
15:20 12,466.63 12,472.52 12,462.75 12,466.29 0.0K
15:25 12,467.13 12,475.20 12,466.42 12,475.20 0.0K
15:30 12,476.22 12,481.45 12,473.24 12,476.66 0.0K
15:35 12,476.16 12,494.17 12,474.05 12,494.17 0.0K
15:40 12,495.34 12,495.34 12,461.28 12,468.72 0.0K
15:45 12,466.94 12,474.45 12,466.15 12,474.45 0.0K
15:50 12,470.53 12,473.69 12,468.15 12,471.10 0.0K
15:55 12,467.54 12,482.29 12,466.84 12,482.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし