HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,209.46 12,247.63 12,196.95 12,221.96 0.0K
09:35 12,222.89 12,235.04 12,121.93 12,151.99 0.0K
09:40 12,147.56 12,147.56 12,076.53 12,076.91 0.0K
09:45 12,080.20 12,123.74 12,057.87 12,123.74 0.0K
09:50 12,123.38 12,134.28 12,061.18 12,075.10 0.0K
09:55 12,073.37 12,073.37 12,002.15 12,011.31 0.0K
10:00 12,007.52 12,044.97 11,982.55 11,982.55 0.0K
10:05 11,976.93 11,982.97 11,933.15 11,933.15 0.0K
10:10 11,928.15 11,960.66 11,897.64 11,959.90 0.0K
10:15 11,969.78 11,969.78 11,928.37 11,951.82 0.0K
10:20 11,945.27 11,993.45 11,929.93 11,987.04 0.0K
10:25 11,987.94 12,117.39 11,954.19 12,103.50 0.0K
10:30 12,100.45 12,171.34 12,100.45 12,156.45 0.0K
10:35 12,163.83 12,172.96 12,137.71 12,137.71 0.0K
10:40 12,133.56 12,152.10 12,102.97 12,117.93 0.0K
10:45 12,114.70 12,123.39 12,070.87 12,070.87 0.0K
10:50 12,071.39 12,124.17 12,071.39 12,124.17 0.0K
10:55 12,118.84 12,119.38 12,087.35 12,110.19 0.0K
11:00 12,106.54 12,121.47 12,074.99 12,121.47 0.0K
11:05 12,131.71 12,131.71 12,108.28 12,109.57 0.0K
11:10 12,114.26 12,115.75 12,062.34 12,062.34 0.0K
11:15 12,060.48 12,064.95 12,031.69 12,031.69 0.0K
11:20 12,029.42 12,029.42 11,997.23 12,019.68 0.0K
11:25 12,011.40 12,034.23 12,008.15 12,028.72 0.0K
11:30 12,022.38 12,026.79 11,978.20 11,984.99 0.0K
11:35 11,978.49 12,027.53 11,974.76 12,027.53 0.0K
11:40 12,027.62 12,048.76 12,025.57 12,042.44 0.0K
11:45 12,043.45 12,064.43 12,043.14 12,050.13 0.0K
11:50 12,052.52 12,053.64 12,045.57 12,051.06 0.0K
11:55 12,047.30 12,062.58 12,041.96 12,062.52 0.0K
12:00 12,061.26 12,061.26 12,061.26 12,061.26 0.0K
12:05 12,061.26 12,061.26 12,061.26 12,061.26 0.0K
13:00 12,061.94 12,071.40 11,979.68 11,979.68 0.0K
13:05 11,976.54 11,976.54 11,937.03 11,959.80 0.0K
13:10 11,959.15 11,997.08 11,959.15 11,985.51 0.0K
13:15 11,991.12 12,004.06 11,984.90 11,997.75 0.0K
13:20 11,998.27 12,119.99 11,993.24 12,119.99 0.0K
13:25 12,126.07 12,127.72 12,096.71 12,098.06 0.0K
13:30 12,097.47 12,114.81 12,066.31 12,067.90 0.0K
13:35 12,060.70 12,077.80 12,049.17 12,062.11 0.0K
13:40 12,057.14 12,066.78 12,023.36 12,066.78 0.0K
13:45 12,070.35 12,070.54 12,058.66 12,060.69 0.0K
13:50 12,060.03 12,098.41 12,060.03 12,093.08 0.0K
13:55 12,095.14 12,120.95 12,095.14 12,108.29 0.0K
14:00 12,099.93 12,112.00 12,094.85 12,112.00 0.0K
14:05 12,115.44 12,149.58 12,115.44 12,136.50 0.0K
14:10 12,129.26 12,177.76 12,129.26 12,177.76 0.0K
14:15 12,181.28 12,190.90 12,153.51 12,156.68 0.0K
14:20 12,154.47 12,169.07 12,151.13 12,162.09 0.0K
14:25 12,163.54 12,183.68 12,155.09 12,181.53 0.0K
14:30 12,183.27 12,188.42 12,178.83 12,179.51 0.0K
14:35 12,180.22 12,203.46 12,168.66 12,203.46 0.0K
14:40 12,209.36 12,222.12 12,197.78 12,211.73 0.0K
14:45 12,214.99 12,250.24 12,214.99 12,243.77 0.0K
14:50 12,245.86 12,245.86 12,212.12 12,220.58 0.0K
14:55 12,217.87 12,226.88 12,213.47 12,226.44 0.0K
15:00 12,226.90 12,239.02 12,216.85 12,216.85 0.0K
15:05 12,212.54 12,228.32 12,202.30 12,228.32 0.0K
15:10 12,241.11 12,255.49 12,223.28 12,223.28 0.0K
15:15 12,224.82 12,237.18 12,221.92 12,233.09 0.0K
15:20 12,235.87 12,235.87 12,190.33 12,207.97 0.0K
15:25 12,207.81 12,214.09 12,201.07 12,212.57 0.0K
15:30 12,211.85 12,215.59 12,176.02 12,187.75 0.0K
15:35 12,191.32 12,194.37 12,174.68 12,189.58 0.0K
15:40 12,188.91 12,188.91 12,172.11 12,172.74 0.0K
15:45 12,176.73 12,177.47 12,168.53 12,169.66 0.0K
15:50 12,168.53 12,175.70 12,158.43 12,175.70 0.0K
15:55 12,170.11 12,190.37 12,170.11 12,190.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし