HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,170.16 12,247.90 12,170.16 12,215.58 0.0K
09:35 12,217.90 12,227.54 12,180.74 12,227.54 0.0K
09:40 12,243.90 12,243.90 12,051.10 12,063.55 0.0K
09:45 12,063.72 12,100.43 12,063.72 12,079.94 0.0K
09:50 12,079.77 12,083.60 12,012.82 12,028.61 0.0K
09:55 12,028.19 12,035.60 12,003.78 12,029.25 0.0K
10:00 12,032.95 12,054.59 12,019.67 12,019.67 0.0K
10:05 12,019.86 12,057.61 12,019.86 12,057.61 0.0K
10:10 12,057.19 12,057.19 12,026.45 12,026.95 0.0K
10:15 12,039.21 12,071.77 12,039.08 12,071.77 0.0K
10:20 12,075.31 12,079.58 12,051.75 12,057.81 0.0K
10:25 12,057.76 12,059.73 12,039.25 12,039.25 0.0K
10:30 12,035.19 12,042.87 12,020.07 12,037.68 0.0K
10:35 12,044.44 12,063.52 12,044.44 12,063.22 0.0K
10:40 12,067.33 12,075.23 12,065.55 12,074.16 0.0K
10:45 12,079.60 12,116.90 12,071.28 12,079.68 0.0K
10:50 12,081.01 12,086.51 12,057.82 12,083.40 0.0K
10:55 12,086.94 12,087.64 12,056.84 12,065.93 0.0K
11:00 12,063.22 12,080.16 12,062.69 12,074.83 0.0K
11:05 12,076.98 12,095.34 12,076.98 12,087.63 0.0K
11:10 12,089.59 12,133.46 12,088.12 12,133.40 0.0K
11:15 12,131.53 12,139.46 12,085.20 12,095.33 0.0K
11:20 12,094.42 12,101.99 12,075.66 12,077.13 0.0K
11:25 12,076.13 12,105.75 12,076.13 12,096.35 0.0K
11:30 12,098.69 12,116.25 12,093.51 12,116.25 0.0K
11:35 12,115.11 12,115.11 12,100.60 12,112.84 0.0K
11:40 12,112.04 12,119.62 12,109.86 12,109.86 0.0K
11:45 12,112.71 12,112.84 12,102.49 12,110.67 0.0K
11:50 12,108.09 12,108.09 12,076.22 12,077.74 0.0K
11:55 12,078.02 12,082.84 12,070.63 12,082.00 0.0K
12:00 12,082.23 12,082.23 12,082.23 12,082.23 0.0K
12:05 12,082.23 12,082.23 12,082.23 12,082.23 0.0K
13:00 12,090.20 12,125.48 12,090.20 12,124.85 0.0K
13:05 12,124.33 12,125.90 12,103.22 12,103.22 0.0K
13:10 12,100.74 12,132.86 12,100.74 12,127.68 0.0K
13:15 12,124.62 12,124.62 12,081.38 12,086.79 0.0K
13:20 12,091.68 12,112.52 12,091.68 12,112.52 0.0K
13:25 12,113.11 12,126.92 12,113.11 12,116.12 0.0K
13:30 12,118.51 12,146.48 12,118.51 12,137.72 0.0K
13:35 12,136.46 12,138.86 12,006.25 12,006.25 0.0K
13:40 11,993.03 12,041.57 11,993.03 12,033.75 0.0K
13:45 12,034.66 12,058.18 11,976.40 12,058.18 0.0K
13:50 12,056.87 12,097.08 12,056.87 12,087.88 0.0K
13:55 12,089.12 12,113.91 12,085.68 12,108.09 0.0K
14:00 12,109.02 12,141.08 12,109.02 12,129.59 0.0K
14:05 12,134.94 12,143.45 12,125.07 12,139.28 0.0K
14:10 12,136.94 12,213.19 12,132.81 12,213.19 0.0K
14:15 12,209.86 12,209.86 12,172.25 12,185.27 0.0K
14:20 12,189.31 12,205.37 12,184.30 12,203.54 0.0K
14:25 12,203.58 12,218.65 12,164.17 12,164.17 0.0K
14:30 12,162.21 12,195.86 12,144.94 12,191.89 0.0K
14:35 12,189.67 12,214.92 12,187.18 12,214.92 0.0K
14:40 12,214.75 12,227.98 12,211.95 12,222.67 0.0K
14:45 12,220.40 12,231.42 12,196.57 12,196.71 0.0K
14:50 12,195.39 12,210.26 12,190.92 12,204.13 0.0K
14:55 12,202.98 12,225.18 12,202.98 12,225.18 0.0K
15:00 12,228.55 12,239.52 12,222.66 12,239.52 0.0K
15:05 12,242.73 12,263.63 12,242.73 12,254.61 0.0K
15:10 12,255.12 12,274.84 12,254.78 12,274.84 0.0K
15:15 12,274.78 12,308.44 12,272.62 12,288.16 0.0K
15:20 12,285.91 12,289.29 12,257.42 12,257.42 0.0K
15:25 12,239.19 12,255.66 12,215.93 12,244.38 0.0K
15:30 12,257.19 12,276.97 12,251.42 12,274.98 0.0K
15:35 12,273.24 12,291.93 12,273.24 12,291.57 0.0K
15:40 12,295.11 12,300.09 12,287.33 12,289.50 0.0K
15:45 12,289.85 12,307.44 12,289.82 12,298.92 0.0K
15:50 12,300.31 12,315.95 12,071.17 12,073.40 0.0K
15:55 12,073.06 12,085.24 12,069.29 12,085.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし