HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,927.84 11,967.99 11,922.65 11,934.31 0.0K
09:35 11,926.64 11,930.54 11,900.24 11,926.49 0.0K
09:40 11,923.20 11,958.28 11,913.96 11,923.56 0.0K
09:45 11,923.64 11,983.75 11,911.92 11,951.97 0.0K
09:50 11,955.09 11,969.98 11,938.55 11,963.50 0.0K
09:55 11,957.74 11,985.81 11,957.26 11,969.93 0.0K
10:00 11,973.53 11,996.55 11,967.50 11,995.65 0.0K
10:05 11,995.88 12,020.33 11,961.16 11,961.16 0.0K
10:10 11,966.86 11,977.70 11,950.33 11,974.33 0.0K
10:15 11,974.63 11,981.24 11,947.85 11,951.15 0.0K
10:20 11,946.70 12,003.27 11,946.70 12,001.97 0.0K
10:25 12,002.83 12,038.34 12,002.83 12,028.14 0.0K
10:30 12,026.90 12,026.90 11,980.21 12,006.04 0.0K
10:35 12,004.66 12,007.25 11,987.30 12,007.25 0.0K
10:40 12,013.37 12,016.50 11,978.38 11,997.20 0.0K
10:45 11,992.38 12,027.53 11,992.38 12,027.53 0.0K
10:50 12,029.82 12,037.81 11,977.51 11,977.51 0.0K
10:55 11,978.70 11,984.69 11,976.04 11,984.69 0.0K
11:00 11,989.37 12,003.30 11,982.55 12,003.30 0.0K
11:05 12,001.43 12,011.76 11,990.41 11,990.41 0.0K
11:10 11,988.68 11,990.11 11,953.40 11,953.40 0.0K
11:15 11,951.28 11,964.05 11,941.08 11,941.91 0.0K
11:20 11,937.85 11,939.97 11,916.83 11,928.94 0.0K
11:25 11,927.53 11,974.11 11,919.16 11,955.32 0.0K
11:30 11,955.77 11,971.76 11,953.85 11,971.76 0.0K
11:35 11,970.55 11,978.05 11,956.92 11,956.92 0.0K
11:40 11,955.95 11,971.42 11,955.95 11,971.42 0.0K
11:45 11,971.15 11,988.11 11,968.32 11,988.11 0.0K
11:50 11,986.35 11,989.92 11,970.76 11,970.76 0.0K
11:55 11,968.40 11,974.53 11,965.44 11,965.84 0.0K
12:00 11,967.17 11,967.17 11,967.17 11,967.17 0.0K
12:05 11,967.17 11,967.17 11,967.17 11,967.17 0.0K
13:00 11,963.47 11,969.19 11,947.22 11,964.70 0.0K
13:05 11,962.60 11,979.43 11,962.07 11,973.84 0.0K
13:10 11,974.91 11,975.15 11,948.29 11,948.29 0.0K
13:15 11,947.79 11,980.00 11,947.79 11,978.48 0.0K
13:20 11,978.22 11,984.94 11,973.89 11,984.26 0.0K
13:25 11,981.53 11,988.72 11,979.85 11,985.78 0.0K
13:30 11,985.89 11,993.85 11,980.38 11,987.49 0.0K
13:35 11,986.82 11,989.48 11,982.97 11,987.98 0.0K
13:40 11,987.53 12,010.68 11,984.71 12,009.56 0.0K
13:45 12,009.74 12,012.32 11,977.95 11,986.96 0.0K
13:50 11,986.05 11,993.10 11,977.49 11,993.10 0.0K
13:55 11,991.98 11,996.38 11,990.08 11,990.55 0.0K
14:00 11,991.51 12,007.23 11,991.51 12,007.23 0.0K
14:05 12,005.43 12,011.13 11,985.89 11,994.80 0.0K
14:10 11,995.88 12,004.73 11,995.88 11,998.80 0.0K
14:15 11,998.96 12,001.34 11,983.59 11,991.07 0.0K
14:20 11,990.61 12,002.74 11,990.61 12,000.58 0.0K
14:25 12,000.77 12,000.77 11,985.09 11,987.94 0.0K
14:30 11,987.40 11,987.40 11,975.57 11,976.28 0.0K
14:35 11,983.46 12,024.46 11,983.46 12,024.46 0.0K
14:40 12,033.16 12,053.14 12,033.16 12,045.14 0.0K
14:45 11,999.69 12,020.08 11,999.69 12,004.84 0.0K
14:50 12,002.88 12,008.98 11,996.94 12,002.19 0.0K
14:55 12,000.95 12,003.84 11,987.40 11,991.26 0.0K
15:00 11,993.49 12,001.32 11,986.60 12,001.32 0.0K
15:05 12,004.13 12,011.59 11,997.71 12,005.63 0.0K
15:10 12,006.88 12,022.41 12,004.92 12,019.89 0.0K
15:15 12,022.39 12,024.58 12,011.19 12,011.83 0.0K
15:20 12,011.30 12,015.33 11,989.29 11,989.29 0.0K
15:25 11,989.26 12,006.72 11,989.26 12,001.35 0.0K
15:30 12,003.49 12,018.60 12,003.49 12,007.72 0.0K
15:35 12,010.36 12,015.54 12,004.15 12,006.84 0.0K
15:40 12,010.10 12,020.93 12,009.65 12,017.31 0.0K
15:45 12,017.74 12,023.83 12,015.39 12,018.95 0.0K
15:50 12,019.47 12,019.80 12,013.63 12,018.37 0.0K
15:55 12,020.63 12,030.79 12,015.48 12,021.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし