HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,524.64 11,562.52 11,524.64 11,542.84 0.0K
09:35 11,542.37 11,544.63 11,515.21 11,526.59 0.0K
09:40 11,526.65 11,546.76 11,526.65 11,546.76 0.0K
09:45 11,544.90 11,549.41 11,533.86 11,535.09 0.0K
09:50 11,534.26 11,548.21 11,524.17 11,548.21 0.0K
09:55 11,548.58 11,582.80 11,545.31 11,574.15 0.0K
10:00 11,574.56 11,600.59 11,571.60 11,597.45 0.0K
10:05 11,586.47 11,609.73 11,580.67 11,599.81 0.0K
10:10 11,611.31 11,615.94 11,597.07 11,611.75 0.0K
10:15 11,613.47 11,636.07 11,612.34 11,632.22 0.0K
10:20 11,633.60 11,646.40 11,632.15 11,643.77 0.0K
10:25 11,645.30 11,664.19 11,642.04 11,644.60 0.0K
10:30 11,644.05 11,656.32 11,643.04 11,648.76 0.0K
10:35 11,647.85 11,647.85 11,629.41 11,636.48 0.0K
10:40 11,639.39 11,639.39 11,619.37 11,619.37 0.0K
10:45 11,614.27 11,635.33 11,603.49 11,635.33 0.0K
10:50 11,638.18 11,640.82 11,627.15 11,637.59 0.0K
10:55 11,644.51 11,644.51 11,634.03 11,642.49 0.0K
11:00 11,643.00 11,649.65 11,640.29 11,648.89 0.0K
11:05 11,646.06 11,646.06 11,636.08 11,637.31 0.0K
11:10 11,636.83 11,636.83 11,624.02 11,624.02 0.0K
11:15 11,621.79 11,630.85 11,613.93 11,619.99 0.0K
11:20 11,621.71 11,621.71 11,608.18 11,613.50 0.0K
11:25 11,610.07 11,615.90 11,608.07 11,613.58 0.0K
11:30 11,609.88 11,616.45 11,603.98 11,608.19 0.0K
11:35 11,608.21 11,613.58 11,596.00 11,596.57 0.0K
11:40 11,595.41 11,595.41 11,575.49 11,575.61 0.0K
11:45 11,573.53 11,578.59 11,562.96 11,562.96 0.0K
11:50 11,563.47 11,572.87 11,563.47 11,569.38 0.0K
11:55 11,570.15 11,579.92 11,569.54 11,575.93 0.0K
12:00 11,575.59 11,575.59 11,575.59 11,575.59 0.0K
12:05 11,575.59 11,575.59 11,575.59 11,575.59 0.0K
13:00 11,568.84 11,570.17 11,493.49 11,493.49 0.0K
13:05 11,481.80 11,481.80 11,432.18 11,435.73 0.0K
13:10 11,441.09 11,499.40 11,441.09 11,499.40 0.0K
13:15 11,498.34 11,517.33 11,495.47 11,501.97 0.0K
13:20 11,505.45 11,526.88 11,505.45 11,512.12 0.0K
13:25 11,510.55 11,545.68 11,510.26 11,545.68 0.0K
13:30 11,535.30 11,547.30 11,535.30 11,539.33 0.0K
13:35 11,541.12 11,567.53 11,538.98 11,539.93 0.0K
13:40 11,539.73 11,555.22 11,539.73 11,553.07 0.0K
13:45 11,551.17 11,563.09 11,547.91 11,563.09 0.0K
13:50 11,564.02 11,580.53 11,554.04 11,554.04 0.0K
13:55 11,552.07 11,552.31 11,534.20 11,543.48 0.0K
14:00 11,544.62 11,564.10 11,544.62 11,555.54 0.0K
14:05 11,553.05 11,572.17 11,553.05 11,572.17 0.0K
14:10 11,570.42 11,577.69 11,569.12 11,569.97 0.0K
14:15 11,570.77 11,577.01 11,559.98 11,577.01 0.0K
14:20 11,578.76 11,592.08 11,578.76 11,585.37 0.0K
14:25 11,585.22 11,597.95 11,585.22 11,592.31 0.0K
14:30 11,592.13 11,603.44 11,588.29 11,602.15 0.0K
14:35 11,603.42 11,603.42 11,596.66 11,596.66 0.0K
14:40 11,597.05 11,601.84 11,590.66 11,590.66 0.0K
14:45 11,589.92 11,597.38 11,581.70 11,594.64 0.0K
14:50 11,594.81 11,599.43 11,592.81 11,592.81 0.0K
14:55 11,594.46 11,601.88 11,594.39 11,599.40 0.0K
15:00 11,600.27 11,604.26 11,597.63 11,603.22 0.0K
15:05 11,602.52 11,611.47 11,585.56 11,587.62 0.0K
15:10 11,588.19 11,597.58 11,588.09 11,596.66 0.0K
15:15 11,596.91 11,622.86 11,596.91 11,617.08 0.0K
15:20 11,615.85 11,617.56 11,609.09 11,613.09 0.0K
15:25 11,611.27 11,614.67 11,607.66 11,610.76 0.0K
15:30 11,612.26 11,618.62 11,609.18 11,614.36 0.0K
15:35 11,614.17 11,623.66 11,614.17 11,623.38 0.0K
15:40 11,621.18 11,623.00 11,612.56 11,622.82 0.0K
15:45 11,621.88 11,629.93 11,619.79 11,628.01 0.0K
15:50 11,630.77 11,636.14 11,622.70 11,627.56 0.0K
15:55 11,625.19 11,641.54 11,620.71 11,641.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし