HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,334.18 11,362.61 11,284.87 11,287.50 0.0K
09:35 11,279.75 11,279.75 11,219.67 11,219.67 0.0K
09:40 11,220.55 11,228.58 11,198.72 11,202.63 0.0K
09:45 11,205.26 11,245.35 11,205.26 11,242.08 0.0K
09:50 11,233.51 11,247.56 11,227.57 11,232.43 0.0K
09:55 11,227.37 11,259.02 11,224.14 11,259.02 0.0K
10:00 11,264.09 11,266.87 11,219.00 11,227.21 0.0K
10:05 11,224.17 11,224.17 11,205.88 11,205.88 0.0K
10:10 11,204.11 11,204.11 11,181.62 11,200.72 0.0K
10:15 11,202.25 11,241.84 11,202.25 11,241.84 0.0K
10:20 11,255.61 11,274.78 11,255.61 11,259.06 0.0K
10:25 11,265.22 11,290.56 11,265.22 11,284.92 0.0K
10:30 11,283.34 11,286.29 11,273.30 11,274.38 0.0K
10:35 11,278.10 11,282.07 11,271.55 11,272.09 0.0K
10:40 11,273.63 11,289.97 11,273.63 11,282.70 0.0K
10:45 11,281.80 11,281.80 11,269.68 11,269.68 0.0K
10:50 11,264.53 11,264.53 11,247.11 11,249.32 0.0K
10:55 11,247.56 11,265.67 11,245.86 11,265.67 0.0K
11:00 11,268.00 11,276.07 11,267.99 11,275.40 0.0K
11:05 11,274.66 11,290.55 11,274.30 11,289.05 0.0K
11:10 11,288.43 11,308.68 11,288.43 11,308.68 0.0K
11:15 11,309.58 11,323.62 11,307.10 11,317.45 0.0K
11:20 11,316.33 11,360.04 11,316.33 11,360.04 0.0K
11:25 11,353.58 11,369.34 11,353.58 11,369.34 0.0K
11:30 11,371.48 11,379.65 11,366.75 11,379.14 0.0K
11:35 11,382.02 11,382.02 11,364.82 11,366.78 0.0K
11:40 11,367.56 11,368.44 11,352.49 11,368.44 0.0K
11:45 11,369.37 11,369.37 11,339.41 11,346.88 0.0K
11:50 11,343.87 11,355.48 11,343.01 11,351.21 0.0K
11:55 11,350.17 11,350.17 11,334.33 11,335.03 0.0K
12:00 11,333.75 11,333.75 11,333.75 11,333.75 0.0K
12:05 11,333.75 11,333.75 11,333.75 11,333.75 0.0K
13:00 11,309.36 11,318.77 11,296.68 11,299.62 0.0K
13:05 11,297.27 11,311.38 11,294.81 11,297.07 0.0K
13:10 11,298.14 11,307.79 11,292.95 11,307.79 0.0K
13:15 11,307.31 11,312.16 11,299.38 11,309.83 0.0K
13:20 11,309.48 11,309.48 11,294.57 11,294.60 0.0K
13:25 11,295.60 11,304.73 11,295.60 11,300.77 0.0K
13:30 11,303.39 11,322.74 11,303.39 11,321.09 0.0K
13:35 11,321.06 11,326.60 11,305.25 11,306.66 0.0K
13:40 11,305.14 11,312.27 11,297.20 11,311.12 0.0K
13:45 11,313.71 11,317.17 11,309.79 11,310.74 0.0K
13:50 11,311.91 11,336.08 11,311.91 11,336.08 0.0K
13:55 11,335.69 11,353.19 11,335.69 11,352.19 0.0K
14:00 11,351.97 11,352.69 11,341.63 11,342.69 0.0K
14:05 11,342.23 11,342.66 11,334.92 11,338.41 0.0K
14:10 11,341.14 11,355.38 11,341.14 11,353.26 0.0K
14:15 11,354.33 11,357.39 11,347.64 11,348.12 0.0K
14:20 11,347.96 11,357.89 11,347.96 11,357.89 0.0K
14:25 11,356.42 11,365.23 11,351.07 11,363.06 0.0K
14:30 11,360.68 11,367.05 11,357.49 11,358.15 0.0K
14:35 11,359.67 11,363.30 11,351.21 11,351.87 0.0K
14:40 11,351.32 11,354.60 11,349.17 11,354.23 0.0K
14:45 11,353.09 11,374.95 11,353.09 11,372.74 0.0K
14:50 11,371.33 11,373.82 11,367.61 11,369.69 0.0K
14:55 11,367.35 11,373.49 11,365.24 11,368.98 0.0K
15:00 11,369.57 11,381.35 11,369.57 11,372.41 0.0K
15:05 11,370.99 11,380.83 11,368.33 11,378.09 0.0K
15:10 11,380.87 11,380.87 11,372.43 11,376.81 0.0K
15:15 11,376.46 11,377.01 11,367.98 11,368.40 0.0K
15:20 11,371.53 11,371.53 11,367.57 11,371.04 0.0K
15:25 11,371.20 11,373.72 11,368.15 11,370.26 0.0K
15:30 11,372.25 11,376.20 11,369.47 11,376.20 0.0K
15:35 11,373.92 11,395.58 11,373.92 11,395.58 0.0K
15:40 11,396.73 11,396.73 11,389.70 11,391.16 0.0K
15:45 11,391.25 11,408.66 11,391.25 11,402.68 0.0K
15:50 11,402.61 11,408.43 11,400.31 11,403.83 0.0K
15:55 11,402.53 11,402.53 11,387.94 11,398.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし