HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,209.95 11,241.00 11,209.95 11,216.38 0.0K
09:35 11,210.44 11,290.68 11,200.40 11,273.41 0.0K
09:40 11,272.95 11,289.30 11,268.49 11,270.16 0.0K
09:45 11,273.07 11,273.07 11,244.56 11,253.55 0.0K
09:50 11,252.23 11,257.86 11,231.16 11,231.16 0.0K
09:55 11,228.00 11,232.56 11,215.02 11,220.99 0.0K
10:00 11,219.35 11,219.35 11,186.76 11,186.76 0.0K
10:05 11,180.69 11,183.27 11,167.17 11,183.27 0.0K
10:10 11,180.83 11,185.24 11,168.93 11,168.93 0.0K
10:15 11,169.75 11,176.57 11,163.61 11,176.57 0.0K
10:20 11,178.18 11,209.81 11,178.18 11,198.35 0.0K
10:25 11,201.58 11,203.70 11,193.54 11,203.00 0.0K
10:30 11,205.07 11,209.79 11,194.65 11,195.14 0.0K
10:35 11,199.20 11,213.33 11,199.20 11,209.28 0.0K
10:40 11,210.42 11,217.21 11,206.91 11,211.03 0.0K
10:45 11,212.67 11,218.50 11,200.38 11,200.38 0.0K
10:50 11,199.04 11,199.06 11,187.49 11,192.27 0.0K
10:55 11,192.34 11,198.21 11,188.93 11,190.96 0.0K
11:00 11,190.10 11,191.90 11,187.49 11,187.49 0.0K
11:05 11,187.91 11,189.22 11,185.14 11,186.07 0.0K
11:10 11,184.91 11,191.52 11,160.88 11,162.43 0.0K
11:15 11,160.74 11,164.16 11,150.17 11,153.65 0.0K
11:20 11,153.43 11,162.19 11,149.68 11,157.81 0.0K
11:25 11,156.07 11,171.92 11,154.71 11,171.92 0.0K
11:30 11,173.38 11,180.73 11,171.59 11,180.73 0.0K
11:35 11,181.20 11,181.20 11,173.63 11,173.81 0.0K
11:40 11,172.74 11,178.41 11,168.32 11,175.00 0.0K
11:45 11,174.40 11,175.63 11,169.88 11,172.82 0.0K
11:50 11,172.59 11,175.37 11,170.86 11,174.07 0.0K
11:55 11,173.50 11,174.49 11,167.16 11,171.79 0.0K
12:00 11,172.62 11,172.62 11,172.62 11,172.62 0.0K
12:05 11,172.62 11,172.62 11,172.62 11,172.62 0.0K
13:00 11,173.72 11,186.29 11,169.63 11,185.49 0.0K
13:05 11,185.70 11,195.05 11,181.13 11,195.05 0.0K
13:10 11,192.33 11,192.33 11,180.82 11,188.52 0.0K
13:15 11,189.26 11,205.45 11,187.80 11,187.80 0.0K
13:20 11,186.62 11,186.62 11,171.30 11,171.30 0.0K
13:25 11,169.02 11,169.02 11,131.35 11,131.35 0.0K
13:30 11,128.67 11,135.50 11,122.66 11,135.50 0.0K
13:35 11,134.75 11,138.63 11,127.09 11,132.81 0.0K
13:40 11,133.09 11,135.41 11,117.77 11,117.77 0.0K
13:45 11,114.82 11,122.41 11,114.36 11,120.09 0.0K
13:50 11,121.18 11,121.18 11,108.20 11,116.71 0.0K
13:55 11,117.15 11,117.15 11,099.69 11,101.80 0.0K
14:00 11,101.84 11,110.76 11,095.20 11,103.64 0.0K
14:05 11,102.93 11,114.36 11,102.93 11,107.84 0.0K
14:10 11,106.37 11,109.29 11,098.71 11,099.79 0.0K
14:15 11,100.62 11,100.62 11,081.50 11,081.50 0.0K
14:20 11,080.08 11,083.99 11,074.07 11,074.13 0.0K
14:25 11,074.71 11,085.53 11,074.35 11,077.98 0.0K
14:30 11,079.22 11,092.60 11,078.70 11,092.60 0.0K
14:35 11,093.98 11,096.96 11,082.41 11,082.41 0.0K
14:40 11,080.52 11,080.63 11,074.28 11,075.84 0.0K
14:45 11,075.87 11,077.63 11,071.31 11,074.60 0.0K
14:50 11,075.76 11,082.75 11,073.88 11,081.87 0.0K
14:55 11,078.54 11,088.15 11,078.18 11,085.46 0.0K
15:00 11,082.53 11,095.69 11,080.99 11,086.26 0.0K
15:05 11,088.31 11,088.31 11,079.99 11,081.76 0.0K
15:10 11,082.42 11,082.48 11,077.33 11,079.94 0.0K
15:15 11,080.43 11,082.10 11,077.79 11,080.14 0.0K
15:20 11,080.37 11,089.80 11,079.94 11,083.50 0.0K
15:25 11,085.77 11,086.09 11,080.84 11,084.33 0.0K
15:30 11,085.67 11,088.25 11,082.46 11,086.28 0.0K
15:35 11,086.18 11,088.77 11,083.55 11,088.62 0.0K
15:40 11,089.02 11,101.23 11,089.02 11,098.93 0.0K
15:45 11,099.50 11,101.85 11,094.60 11,101.85 0.0K
15:50 11,101.60 11,101.60 11,096.83 11,099.75 0.0K
15:55 11,101.04 11,105.19 11,098.09 11,102.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし