HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,307.71 11,307.71 11,257.49 11,257.49 0.0K
09:35 11,250.52 11,250.52 11,228.00 11,239.07 0.0K
09:40 11,243.53 11,265.78 11,242.50 11,245.52 0.0K
09:45 11,245.29 11,253.19 11,221.30 11,224.30 0.0K
09:50 11,221.29 11,256.01 11,218.23 11,247.86 0.0K
09:55 11,250.68 11,265.34 11,245.87 11,246.51 0.0K
10:00 11,246.38 11,306.34 11,246.38 11,306.34 0.0K
10:05 11,309.68 11,313.15 11,284.27 11,284.27 0.0K
10:10 11,284.99 11,299.60 11,282.24 11,287.57 0.0K
10:15 11,291.60 11,300.24 11,291.60 11,292.00 0.0K
10:20 11,290.27 11,299.34 11,290.27 11,292.09 0.0K
10:25 11,293.16 11,303.29 11,290.49 11,303.02 0.0K
10:30 11,304.14 11,312.36 11,299.52 11,305.58 0.0K
10:35 11,308.35 11,308.35 11,291.33 11,292.40 0.0K
10:40 11,293.74 11,293.74 11,273.67 11,273.67 0.0K
10:45 11,272.05 11,290.62 11,272.05 11,285.44 0.0K
10:50 11,285.39 11,285.39 11,264.37 11,265.28 0.0K
10:55 11,264.18 11,268.14 11,260.67 11,261.08 0.0K
11:00 11,260.99 11,267.46 11,254.83 11,266.58 0.0K
11:05 11,267.18 11,272.64 11,263.56 11,272.64 0.0K
11:10 11,274.63 11,287.92 11,273.53 11,286.99 0.0K
11:15 11,287.53 11,323.21 11,287.53 11,323.21 0.0K
11:20 11,319.22 11,363.85 11,319.22 11,339.74 0.0K
11:25 11,340.40 11,349.06 11,331.90 11,338.59 0.0K
11:30 11,339.52 11,341.37 11,325.26 11,334.51 0.0K
11:35 11,332.40 11,336.55 11,323.98 11,325.53 0.0K
11:40 11,326.09 11,330.70 11,325.63 11,326.54 0.0K
11:45 11,325.53 11,332.12 11,325.53 11,327.43 0.0K
11:50 11,324.22 11,331.42 11,323.22 11,330.28 0.0K
11:55 11,330.72 11,342.68 11,330.72 11,336.25 0.0K
12:00 11,336.48 11,336.48 11,336.48 11,336.48 0.0K
12:05 11,336.48 11,336.48 11,336.48 11,336.48 0.0K
13:00 11,336.97 11,357.06 11,333.81 11,333.81 0.0K
13:05 11,334.51 11,351.77 11,327.69 11,350.25 0.0K
13:10 11,350.30 11,352.59 11,343.91 11,343.91 0.0K
13:15 11,341.33 11,341.33 11,310.54 11,310.54 0.0K
13:20 11,308.96 11,318.29 11,307.56 11,310.93 0.0K
13:25 11,308.18 11,310.97 11,303.17 11,304.42 0.0K
13:30 11,304.36 11,312.69 11,304.36 11,311.30 0.0K
13:35 11,311.63 11,316.27 11,307.09 11,307.09 0.0K
13:40 11,304.81 11,311.55 11,300.41 11,305.98 0.0K
13:45 11,306.45 11,315.17 11,306.45 11,307.69 0.0K
13:50 11,305.81 11,305.81 11,290.96 11,290.96 0.0K
13:55 11,291.79 11,303.99 11,291.79 11,302.68 0.0K
14:00 11,301.84 11,313.38 11,301.84 11,313.07 0.0K
14:05 11,316.15 11,332.59 11,316.15 11,324.78 0.0K
14:10 11,325.45 11,328.93 11,322.69 11,327.70 0.0K
14:15 11,327.63 11,332.26 11,315.26 11,315.68 0.0K
14:20 11,317.13 11,317.59 11,310.61 11,310.61 0.0K
14:25 11,311.03 11,319.64 11,307.96 11,310.22 0.0K
14:30 11,310.58 11,310.58 11,289.91 11,307.02 0.0K
14:35 11,310.14 11,313.03 11,308.21 11,308.89 0.0K
14:40 11,309.18 11,318.03 11,308.66 11,316.39 0.0K
14:45 11,314.93 11,319.05 11,309.97 11,309.97 0.0K
14:50 11,311.43 11,315.44 11,309.00 11,311.71 0.0K
14:55 11,308.81 11,314.85 11,308.81 11,313.98 0.0K
15:00 11,314.40 11,318.29 11,311.20 11,317.72 0.0K
15:05 11,319.12 11,324.41 11,315.75 11,322.19 0.0K
15:10 11,322.03 11,327.17 11,320.32 11,324.89 0.0K
15:15 11,323.79 11,324.20 11,314.86 11,315.05 0.0K
15:20 11,313.67 11,316.64 11,308.48 11,313.25 0.0K
15:25 11,310.90 11,322.99 11,310.90 11,322.06 0.0K
15:30 11,323.15 11,324.85 11,312.71 11,324.85 0.0K
15:35 11,325.09 11,331.63 11,322.91 11,324.34 0.0K
15:40 11,323.89 11,329.19 11,321.30 11,322.06 0.0K
15:45 11,321.30 11,322.00 11,314.38 11,317.08 0.0K
15:50 11,316.61 11,320.83 11,313.25 11,316.80 0.0K
15:55 11,319.50 11,326.66 11,318.36 11,318.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし