HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,816.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,820.95 10,847.64 10,820.95 10,839.80 0.0K
09:35 10,837.80 10,843.47 10,813.70 10,831.43 0.0K
09:40 10,835.88 10,849.89 10,832.54 10,843.61 0.0K
09:45 10,845.88 10,849.84 10,828.13 10,849.84 0.0K
09:50 10,852.92 10,867.93 10,852.11 10,858.91 0.0K
09:55 10,857.96 10,884.58 10,857.96 10,870.44 0.0K
10:00 10,867.77 10,890.59 10,867.77 10,888.36 0.0K
10:05 10,888.64 10,906.93 10,880.80 10,901.45 0.0K
10:10 10,898.03 10,905.45 10,885.16 10,885.16 0.0K
10:15 10,885.73 10,885.73 10,867.04 10,871.89 0.0K
10:20 10,876.14 10,885.89 10,871.42 10,873.43 0.0K
10:25 10,875.48 10,878.95 10,857.82 10,864.31 0.0K
10:30 10,861.48 10,861.48 10,848.13 10,859.51 0.0K
10:35 10,862.95 10,872.27 10,861.98 10,869.20 0.0K
10:40 10,869.22 10,879.97 10,864.07 10,879.87 0.0K
10:45 10,876.32 10,887.73 10,866.64 10,866.64 0.0K
10:50 10,868.15 10,873.73 10,861.91 10,863.72 0.0K
10:55 10,863.77 10,878.45 10,862.53 10,878.45 0.0K
11:00 10,876.95 10,885.29 10,875.36 10,877.42 0.0K
11:05 10,879.50 10,885.07 10,875.73 10,878.33 0.0K
11:10 10,875.19 10,894.13 10,873.17 10,882.64 0.0K
11:15 10,882.07 10,888.79 10,863.76 10,865.49 0.0K
11:20 10,867.77 10,872.53 10,866.54 10,868.50 0.0K
11:25 10,869.82 10,870.51 10,863.98 10,863.98 0.0K
11:30 10,863.37 10,865.53 10,860.88 10,861.68 0.0K
11:35 10,860.27 10,868.46 10,860.27 10,864.74 0.0K
11:40 10,866.23 10,866.28 10,861.68 10,863.79 0.0K
11:45 10,862.59 10,862.75 10,857.94 10,858.59 0.0K
11:50 10,859.43 10,861.25 10,840.33 10,840.33 0.0K
11:55 10,840.38 10,850.98 10,840.38 10,850.69 0.0K
12:00 10,850.44 10,850.44 10,850.44 10,850.44 0.0K
12:05 10,850.44 10,850.44 10,850.44 10,850.44 0.0K
13:00 10,833.40 10,836.71 10,830.66 10,835.29 0.0K
13:05 10,834.36 10,847.32 10,834.36 10,844.65 0.0K
13:10 10,846.06 10,846.06 10,835.06 10,835.06 0.0K
13:15 10,834.58 10,838.64 10,832.30 10,837.82 0.0K
13:20 10,838.68 10,846.60 10,838.28 10,844.83 0.0K
13:25 10,844.45 10,852.33 10,842.09 10,850.89 0.0K
13:30 10,848.02 10,850.01 10,833.84 10,836.06 0.0K
13:35 10,835.43 10,845.21 10,834.67 10,840.64 0.0K
13:40 10,841.23 10,843.74 10,834.23 10,834.23 0.0K
13:45 10,835.99 10,842.71 10,835.62 10,840.65 0.0K
13:50 10,840.71 10,842.79 10,834.77 10,834.77 0.0K
13:55 10,834.03 10,835.86 10,830.56 10,832.60 0.0K
14:00 10,831.07 10,831.07 10,811.96 10,813.94 0.0K
14:05 10,814.38 10,824.98 10,813.42 10,823.96 0.0K
14:10 10,822.59 10,832.03 10,822.59 10,831.73 0.0K
14:15 10,831.34 10,838.52 10,828.26 10,837.26 0.0K
14:20 10,836.23 10,841.12 10,834.99 10,837.79 0.0K
14:25 10,835.98 10,840.33 10,835.92 10,840.33 0.0K
14:30 10,840.47 10,859.22 10,840.47 10,859.22 0.0K
14:35 10,858.76 10,859.15 10,844.93 10,844.93 0.0K
14:40 10,845.39 10,847.11 10,842.33 10,842.33 0.0K
14:45 10,840.88 10,843.39 10,837.04 10,837.04 0.0K
14:50 10,838.12 10,842.52 10,836.11 10,836.11 0.0K
14:55 10,838.31 10,840.88 10,835.03 10,838.61 0.0K
15:00 10,838.45 10,844.51 10,838.35 10,842.39 0.0K
15:05 10,842.41 10,842.41 10,832.88 10,834.49 0.0K
15:10 10,834.68 10,839.09 10,832.01 10,832.01 0.0K
15:15 10,831.76 10,832.96 10,824.29 10,827.45 0.0K
15:20 10,824.80 10,830.16 10,824.80 10,827.65 0.0K
15:25 10,830.00 10,830.57 10,827.50 10,828.92 0.0K
15:30 10,827.86 10,830.30 10,824.47 10,824.47 0.0K
15:35 10,825.45 10,828.49 10,822.82 10,828.49 0.0K
15:40 10,830.48 10,830.48 10,826.08 10,826.84 0.0K
15:45 10,826.29 10,831.28 10,826.29 10,829.99 0.0K
15:50 10,830.22 10,833.31 10,830.11 10,833.05 0.0K
15:55 10,834.47 10,834.47 10,819.38 10,819.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし