HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,816.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,252.45 11,264.30 11,229.52 11,229.52 0.0K
09:35 11,231.90 11,242.64 11,221.87 11,222.96 0.0K
09:40 11,225.96 11,225.96 11,207.54 11,207.54 0.0K
09:45 11,207.75 11,238.77 11,207.75 11,222.44 0.0K
09:50 11,224.05 11,236.49 11,217.14 11,219.50 0.0K
09:55 11,218.13 11,237.62 11,210.72 11,222.40 0.0K
10:00 11,220.73 11,220.73 11,195.32 11,199.18 0.0K
10:05 11,195.75 11,203.80 11,193.08 11,193.08 0.0K
10:10 11,189.84 11,199.86 11,185.58 11,185.58 0.0K
10:15 11,185.24 11,190.86 11,161.76 11,161.76 0.0K
10:20 11,162.03 11,173.88 11,162.03 11,173.88 0.0K
10:25 11,172.63 11,185.99 11,165.97 11,165.97 0.0K
10:30 11,165.04 11,175.71 11,162.80 11,163.77 0.0K
10:35 11,166.61 11,172.24 11,157.04 11,157.04 0.0K
10:40 11,154.39 11,163.77 11,145.74 11,145.74 0.0K
10:45 11,148.19 11,164.16 11,148.19 11,162.04 0.0K
10:50 11,164.05 11,182.89 11,159.77 11,182.43 0.0K
10:55 11,180.02 11,184.78 11,175.98 11,177.88 0.0K
11:00 11,179.84 11,181.58 11,172.41 11,176.13 0.0K
11:05 11,175.75 11,175.75 11,168.57 11,171.12 0.0K
11:10 11,170.66 11,171.97 11,165.74 11,166.18 0.0K
11:15 11,163.10 11,166.85 11,156.36 11,166.65 0.0K
11:20 11,169.69 11,175.35 11,155.04 11,155.56 0.0K
11:25 11,155.83 11,158.63 11,152.09 11,156.23 0.0K
11:30 11,155.80 11,156.85 11,148.65 11,154.62 0.0K
11:35 11,153.29 11,157.22 11,151.74 11,152.23 0.0K
11:40 11,152.96 11,160.78 11,151.45 11,159.01 0.0K
11:45 11,160.99 11,162.90 11,157.12 11,162.31 0.0K
11:50 11,159.70 11,163.56 11,155.50 11,157.55 0.0K
11:55 11,160.25 11,160.25 11,155.07 11,156.68 0.0K
12:00 11,157.61 11,157.61 11,157.61 11,157.61 0.0K
12:05 11,157.61 11,157.61 11,157.61 11,157.61 0.0K
13:00 11,149.11 11,173.48 11,149.11 11,172.15 0.0K
13:05 11,171.89 11,172.71 11,166.04 11,172.66 0.0K
13:10 11,169.68 11,173.60 11,168.13 11,169.69 0.0K
13:15 11,169.70 11,178.54 11,164.08 11,178.44 0.0K
13:20 11,179.74 11,179.74 11,171.65 11,177.51 0.0K
13:25 11,179.94 11,181.65 11,176.52 11,177.64 0.0K
13:30 11,177.57 11,178.55 11,172.14 11,174.68 0.0K
13:35 11,173.01 11,192.98 11,168.42 11,192.98 0.0K
13:40 11,194.21 11,215.29 11,192.83 11,196.87 0.0K
13:45 11,196.25 11,202.36 11,194.34 11,196.38 0.0K
13:50 11,196.09 11,196.92 11,191.44 11,192.20 0.0K
13:55 11,194.25 11,195.45 11,188.83 11,194.50 0.0K
14:00 11,196.02 11,210.89 11,193.81 11,207.02 0.0K
14:05 11,206.78 11,216.58 11,203.37 11,216.51 0.0K
14:10 11,214.90 11,217.17 11,210.56 11,215.28 0.0K
14:15 11,214.77 11,214.77 11,206.77 11,206.77 0.0K
14:20 11,206.62 11,223.36 11,205.58 11,222.04 0.0K
14:25 11,220.69 11,225.11 11,212.49 11,212.49 0.0K
14:30 11,215.25 11,223.34 11,212.13 11,217.88 0.0K
14:35 11,218.66 11,218.66 11,205.10 11,205.10 0.0K
14:40 11,202.12 11,207.78 11,197.31 11,206.85 0.0K
14:45 11,207.34 11,209.41 11,202.99 11,203.28 0.0K
14:50 11,203.61 11,211.12 11,203.06 11,210.33 0.0K
14:55 11,209.09 11,213.78 11,206.00 11,209.85 0.0K
15:00 11,210.49 11,215.76 11,208.39 11,210.72 0.0K
15:05 11,210.78 11,216.20 11,209.96 11,212.50 0.0K
15:10 11,212.63 11,223.07 11,209.89 11,220.54 0.0K
15:15 11,220.01 11,220.44 11,211.89 11,214.22 0.0K
15:20 11,212.95 11,217.44 11,205.18 11,206.58 0.0K
15:25 11,205.81 11,206.23 11,197.16 11,198.67 0.0K
15:30 11,200.33 11,206.93 11,197.34 11,201.26 0.0K
15:35 11,204.28 11,208.92 11,200.82 11,207.61 0.0K
15:40 11,206.30 11,208.33 11,196.98 11,199.18 0.0K
15:45 11,199.75 11,204.79 11,197.96 11,199.33 0.0K
15:50 11,200.28 11,203.20 11,199.16 11,201.68 0.0K
15:55 11,198.25 11,202.15 11,182.90 11,182.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし