HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,816.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,982.24 11,005.42 10,982.24 10,992.44 0.0K
09:35 10,998.24 11,021.26 10,986.96 11,020.23 0.0K
09:40 11,012.63 11,012.63 10,990.32 11,002.54 0.0K
09:45 11,004.45 11,015.06 11,004.13 11,004.84 0.0K
09:50 10,996.90 11,028.59 10,996.90 11,026.40 0.0K
09:55 11,019.23 11,020.89 10,991.49 10,991.49 0.0K
10:00 10,991.16 11,009.31 10,990.16 11,009.31 0.0K
10:05 11,011.48 11,022.19 10,995.80 10,995.80 0.0K
10:10 10,993.14 10,995.19 10,983.81 10,995.19 0.0K
10:15 10,993.51 10,993.51 10,973.19 10,973.19 0.0K
10:20 10,975.04 10,982.40 10,966.90 10,982.40 0.0K
10:25 10,983.72 10,994.78 10,981.85 10,993.89 0.0K
10:30 10,998.16 11,004.95 10,994.37 11,002.28 0.0K
10:35 11,002.05 11,013.19 11,002.05 11,004.85 0.0K
10:40 11,004.58 11,016.09 11,001.94 11,009.70 0.0K
10:45 11,007.52 11,022.56 11,007.37 11,017.28 0.0K
10:50 11,019.29 11,024.73 11,017.69 11,022.13 0.0K
10:55 11,020.98 11,046.52 11,016.64 11,045.46 0.0K
11:00 11,044.12 11,054.32 11,043.16 11,043.16 0.0K
11:05 11,042.70 11,052.46 11,038.66 11,046.37 0.0K
11:10 11,044.90 11,046.13 11,029.12 11,039.93 0.0K
11:15 11,037.53 11,037.53 11,029.09 11,030.11 0.0K
11:20 11,028.02 11,030.33 11,019.46 11,027.66 0.0K
11:25 11,026.39 11,029.91 11,020.81 11,029.54 0.0K
11:30 11,028.91 11,028.91 11,009.56 11,011.50 0.0K
11:35 11,011.40 11,019.10 11,006.13 11,015.57 0.0K
11:40 11,015.45 11,015.45 11,004.19 11,009.03 0.0K
11:45 11,008.02 11,014.29 11,005.20 11,012.94 0.0K
11:50 11,012.70 11,019.27 11,012.70 11,016.12 0.0K
11:55 11,014.27 11,016.89 11,011.97 11,013.15 0.0K
12:00 11,013.90 11,013.90 11,013.90 11,013.90 0.0K
12:05 11,013.90 11,013.90 11,013.90 11,013.90 0.0K
13:00 11,014.17 11,017.93 11,007.93 11,017.93 0.0K
13:05 11,021.76 11,021.76 11,009.24 11,009.24 0.0K
13:10 11,008.62 11,008.78 10,992.54 11,008.65 0.0K
13:15 11,010.21 11,012.49 11,008.62 11,009.56 0.0K
13:20 11,010.35 11,019.61 11,009.09 11,015.20 0.0K
13:25 11,009.77 11,009.77 10,981.55 10,981.55 0.0K
13:30 10,983.14 10,993.77 10,976.38 10,991.99 0.0K
13:35 10,991.70 10,993.61 10,986.81 10,992.42 0.0K
13:40 10,992.99 11,002.32 10,992.02 11,002.32 0.0K
13:45 11,003.16 11,009.44 11,000.77 11,005.77 0.0K
13:50 11,001.84 11,003.14 10,998.17 10,998.17 0.0K
13:55 10,999.89 11,000.83 10,994.14 10,998.61 0.0K
14:00 11,001.35 11,002.03 10,993.45 10,994.26 0.0K
14:05 10,991.89 10,996.62 10,991.18 10,991.91 0.0K
14:10 10,991.56 11,001.36 10,988.65 11,001.36 0.0K
14:15 11,002.87 11,007.45 10,999.60 11,006.46 0.0K
14:20 11,007.24 11,011.22 11,004.08 11,004.08 0.0K
14:25 11,005.04 11,008.36 10,999.80 11,005.93 0.0K
14:30 11,008.26 11,012.56 11,007.31 11,011.59 0.0K
14:35 11,011.96 11,016.12 11,009.84 11,016.12 0.0K
14:40 11,015.83 11,026.77 11,015.83 11,021.59 0.0K
14:45 11,023.14 11,023.14 11,014.44 11,017.79 0.0K
14:50 11,017.50 11,017.97 11,013.44 11,014.46 0.0K
14:55 11,015.89 11,023.32 11,013.98 11,019.56 0.0K
15:00 11,017.55 11,017.55 11,008.45 11,008.45 0.0K
15:05 11,006.44 11,009.49 11,003.42 11,009.49 0.0K
15:10 11,007.85 11,009.11 11,004.86 11,007.88 0.0K
15:15 11,010.74 11,010.74 11,005.48 11,006.37 0.0K
15:20 11,006.06 11,007.23 11,000.07 11,000.97 0.0K
15:25 11,001.00 11,004.13 10,999.04 11,001.44 0.0K
15:30 10,998.60 11,002.44 10,994.78 10,994.78 0.0K
15:35 10,997.34 11,006.36 10,996.93 11,006.36 0.0K
15:40 11,005.20 11,009.19 11,003.14 11,006.39 0.0K
15:45 11,003.57 11,005.18 10,999.58 11,000.56 0.0K
15:50 10,999.71 11,000.85 10,994.87 10,995.37 0.0K
15:55 10,996.04 11,001.75 10,986.64 10,986.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし