HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,816.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,049.99 11,068.50 11,049.44 11,064.81 0.0K
09:35 11,076.94 11,076.94 11,044.24 11,044.24 0.0K
09:40 11,042.87 11,067.14 11,031.58 11,045.41 0.0K
09:45 11,041.88 11,051.89 11,035.36 11,051.89 0.0K
09:50 11,052.31 11,060.41 11,045.18 11,051.82 0.0K
09:55 11,054.42 11,064.65 11,054.42 11,061.93 0.0K
10:00 11,062.26 11,062.26 11,042.18 11,043.85 0.0K
10:05 11,039.51 11,041.91 11,034.51 11,035.94 0.0K
10:10 11,032.72 11,055.84 11,032.20 11,038.36 0.0K
10:15 11,041.38 11,047.87 11,040.22 11,044.46 0.0K
10:20 11,045.55 11,057.05 11,037.08 11,037.08 0.0K
10:25 11,040.08 11,040.08 11,030.41 11,032.02 0.0K
10:30 11,032.78 11,036.81 11,024.59 11,027.64 0.0K
10:35 11,028.01 11,028.01 11,020.66 11,023.53 0.0K
10:40 11,024.21 11,030.54 11,016.85 11,021.88 0.0K
10:45 11,022.06 11,029.87 11,018.77 11,023.15 0.0K
10:50 11,023.24 11,032.66 11,011.46 11,032.66 0.0K
10:55 11,027.14 11,027.14 11,016.00 11,019.08 0.0K
11:00 11,018.26 11,018.31 10,995.24 10,995.24 0.0K
11:05 10,990.57 11,003.40 10,986.62 11,000.95 0.0K
11:10 11,001.02 11,004.38 10,995.60 10,997.24 0.0K
11:15 10,997.89 11,013.48 10,997.89 11,008.47 0.0K
11:20 11,007.82 11,008.67 11,001.34 11,001.87 0.0K
11:25 11,001.39 11,025.19 10,996.97 11,017.89 0.0K
11:30 11,015.49 11,019.04 11,008.09 11,008.09 0.0K
11:35 11,008.73 11,020.39 11,008.73 11,017.01 0.0K
11:40 11,018.48 11,021.58 11,013.69 11,013.69 0.0K
11:45 11,017.40 11,017.40 11,006.19 11,010.58 0.0K
11:50 11,009.61 11,015.68 11,009.61 11,015.68 0.0K
11:55 11,013.67 11,013.89 11,008.26 11,008.99 0.0K
12:00 11,009.75 11,009.75 11,009.75 11,009.75 0.0K
12:05 11,009.75 11,009.75 11,009.75 11,009.75 0.0K
13:00 10,996.82 11,007.00 10,988.97 11,007.00 0.0K
13:05 11,007.18 11,015.97 11,004.49 11,012.19 0.0K
13:10 11,016.95 11,017.83 11,008.89 11,008.89 0.0K
13:15 11,009.21 11,009.37 11,001.09 11,001.09 0.0K
13:20 11,001.20 11,004.14 10,992.34 10,993.51 0.0K
13:25 10,995.58 10,998.98 10,993.60 10,995.24 0.0K
13:30 10,998.17 11,002.98 10,996.61 11,002.98 0.0K
13:35 11,004.12 11,004.56 10,998.70 10,999.64 0.0K
13:40 10,998.57 10,998.57 10,990.96 10,995.70 0.0K
13:45 10,993.47 10,993.47 10,987.65 10,987.74 0.0K
13:50 10,988.17 10,996.75 10,987.96 10,993.00 0.0K
13:55 10,992.44 10,996.28 10,990.63 10,994.75 0.0K
14:00 10,996.14 10,996.14 10,985.48 10,988.11 0.0K
14:05 10,986.57 10,987.01 10,977.84 10,977.93 0.0K
14:10 10,979.59 10,981.19 10,974.89 10,974.89 0.0K
14:15 10,975.77 10,978.23 10,973.33 10,974.51 0.0K
14:20 10,975.30 10,983.80 10,975.30 10,978.94 0.0K
14:25 10,980.99 10,984.30 10,977.87 10,979.85 0.0K
14:30 10,981.42 10,982.06 10,967.77 10,975.18 0.0K
14:35 10,974.40 10,976.77 10,968.75 10,968.75 0.0K
14:40 10,971.14 10,971.14 10,957.07 10,960.01 0.0K
14:45 10,959.61 10,966.54 10,958.38 10,966.44 0.0K
14:50 10,968.09 10,974.61 10,964.84 10,966.93 0.0K
14:55 10,967.75 10,974.77 10,967.75 10,973.64 0.0K
15:00 10,974.24 10,979.88 10,973.34 10,978.61 0.0K
15:05 10,977.01 10,983.00 10,976.04 10,983.00 0.0K
15:10 10,983.03 10,983.03 10,977.13 10,977.13 0.0K
15:15 10,976.07 10,989.02 10,976.07 10,989.00 0.0K
15:20 10,987.35 10,993.26 10,981.28 10,981.42 0.0K
15:25 10,980.79 10,980.88 10,976.67 10,978.50 0.0K
15:30 10,977.39 10,982.43 10,976.11 10,978.48 0.0K
15:35 10,979.11 10,979.53 10,970.78 10,974.65 0.0K
15:40 10,977.77 10,977.77 10,971.14 10,976.59 0.0K
15:45 10,976.04 10,977.10 10,972.33 10,976.37 0.0K
15:50 10,977.92 10,983.90 10,977.92 10,979.75 0.0K
15:55 10,982.64 10,989.87 10,972.23 10,989.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし