HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,816.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,913.65 10,914.05 10,895.52 10,913.07 0.0K
09:35 10,913.67 10,913.67 10,902.47 10,911.09 0.0K
09:40 10,904.30 10,918.80 10,893.18 10,917.16 0.0K
09:45 10,923.02 10,930.44 10,917.70 10,919.13 0.0K
09:50 10,916.84 10,927.13 10,912.55 10,923.39 0.0K
09:55 10,921.21 10,923.46 10,916.24 10,920.72 0.0K
10:00 10,925.88 10,942.24 10,924.02 10,934.99 0.0K
10:05 10,934.42 10,947.49 10,930.99 10,945.41 0.0K
10:10 10,946.83 10,955.70 10,944.31 10,955.70 0.0K
10:15 10,954.32 10,957.07 10,943.06 10,946.17 0.0K
10:20 10,949.36 10,970.19 10,948.02 10,970.19 0.0K
10:25 10,970.19 10,979.79 10,965.31 10,976.68 0.0K
10:30 10,978.00 10,984.29 10,967.43 10,969.87 0.0K
10:35 10,968.03 10,968.03 10,947.52 10,954.25 0.0K
10:40 10,952.16 10,952.33 10,942.92 10,952.33 0.0K
10:45 10,951.15 10,953.70 10,944.75 10,945.42 0.0K
10:50 10,946.00 10,958.39 10,943.93 10,952.94 0.0K
10:55 10,952.68 10,952.68 10,945.85 10,946.28 0.0K
11:00 10,945.53 10,947.85 10,935.54 10,935.54 0.0K
11:05 10,933.75 10,936.23 10,925.35 10,927.38 0.0K
11:10 10,926.71 10,930.40 10,924.59 10,924.59 0.0K
11:15 10,924.99 10,932.96 10,924.92 10,931.76 0.0K
11:20 10,931.63 10,934.74 10,913.85 10,919.79 0.0K
11:25 10,918.86 10,919.55 10,898.10 10,901.78 0.0K
11:30 10,902.19 10,902.19 10,888.92 10,901.20 0.0K
11:35 10,903.90 10,905.93 10,899.42 10,905.29 0.0K
11:40 10,904.63 10,905.12 10,900.60 10,903.88 0.0K
11:45 10,901.23 10,912.05 10,901.23 10,912.05 0.0K
11:50 10,913.57 10,913.57 10,905.48 10,905.48 0.0K
11:55 10,907.07 10,909.60 10,904.08 10,909.60 0.0K
12:00 10,909.04 10,909.04 10,909.04 10,909.04 0.0K
12:05 10,909.04 10,909.04 10,909.04 10,909.04 0.0K
13:00 10,901.59 10,919.32 10,901.59 10,918.62 0.0K
13:05 10,916.66 10,924.19 10,904.90 10,921.65 0.0K
13:10 10,922.13 10,922.13 10,909.36 10,912.75 0.0K
13:15 10,914.38 10,916.55 10,907.38 10,910.91 0.0K
13:20 10,909.94 10,913.49 10,906.84 10,909.02 0.0K
13:25 10,908.31 10,910.63 10,903.96 10,910.35 0.0K
13:30 10,910.84 10,914.59 10,905.70 10,906.78 0.0K
13:35 10,905.40 10,914.96 10,903.84 10,907.58 0.0K
13:40 10,910.97 10,910.97 10,904.60 10,908.85 0.0K
13:45 10,907.32 10,910.62 10,900.63 10,900.63 0.0K
13:50 10,900.80 10,901.71 10,892.95 10,894.29 0.0K
13:55 10,894.29 10,908.43 10,886.85 10,908.43 0.0K
14:00 10,907.36 10,910.66 10,903.92 10,908.04 0.0K
14:05 10,907.68 10,910.95 10,904.04 10,910.12 0.0K
14:10 10,909.98 10,910.42 10,904.62 10,910.10 0.0K
14:15 10,910.68 10,915.10 10,906.47 10,915.10 0.0K
14:20 10,914.90 10,922.70 10,912.85 10,922.70 0.0K
14:25 10,915.05 10,923.69 10,912.76 10,923.69 0.0K
14:30 10,924.60 10,930.34 10,924.60 10,927.89 0.0K
14:35 10,924.25 10,933.77 10,922.84 10,933.77 0.0K
14:40 10,935.90 10,935.90 10,930.73 10,933.00 0.0K
14:45 10,929.35 10,931.74 10,927.09 10,927.09 0.0K
14:50 10,929.59 10,930.46 10,925.05 10,929.48 0.0K
14:55 10,929.26 10,931.13 10,926.63 10,930.53 0.0K
15:00 10,932.22 10,933.15 10,923.84 10,923.84 0.0K
15:05 10,923.98 10,931.59 10,920.97 10,927.46 0.0K
15:10 10,929.52 10,931.19 10,926.66 10,929.28 0.0K
15:15 10,929.16 10,937.92 10,927.79 10,937.56 0.0K
15:20 10,936.31 10,991.10 10,936.31 10,971.34 0.0K
15:25 10,972.45 11,031.93 10,972.45 11,031.93 0.0K
15:30 11,064.66 11,070.47 11,030.24 11,070.47 0.0K
15:35 11,073.06 11,092.93 11,064.04 11,069.42 0.0K
15:40 11,063.35 11,080.89 11,054.99 11,072.18 0.0K
15:45 11,082.16 11,099.90 11,075.22 11,085.85 0.0K
15:50 11,089.73 11,101.92 11,089.73 11,096.30 0.0K
15:55 11,097.25 11,103.21 11,025.01 11,025.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし