HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,816.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,872.59 10,873.44 10,861.92 10,872.00 0.0K
09:35 10,869.83 10,882.22 10,866.14 10,873.10 0.0K
09:40 10,871.33 10,872.13 10,850.77 10,862.24 0.0K
09:45 10,863.16 10,864.15 10,832.24 10,836.27 0.0K
09:50 10,836.16 10,860.22 10,833.06 10,845.54 0.0K
09:55 10,845.19 10,862.77 10,845.19 10,855.41 0.0K
10:00 10,854.94 10,854.94 10,832.64 10,844.68 0.0K
10:05 10,840.99 10,851.68 10,836.12 10,848.64 0.0K
10:10 10,844.99 10,861.66 10,844.69 10,851.19 0.0K
10:15 10,846.77 10,850.80 10,832.76 10,847.29 0.0K
10:20 10,849.67 10,862.25 10,845.65 10,860.20 0.0K
10:25 10,858.61 10,887.12 10,852.32 10,887.12 0.0K
10:30 10,878.61 10,880.08 10,872.15 10,875.47 0.0K
10:35 10,871.92 10,886.41 10,863.78 10,883.72 0.0K
10:40 10,883.24 10,923.57 10,881.04 10,919.96 0.0K
10:45 10,918.26 10,933.08 10,912.03 10,913.30 0.0K
10:50 10,915.10 10,919.37 10,905.67 10,908.30 0.0K
10:55 10,903.39 10,913.74 10,898.60 10,908.59 0.0K
11:00 10,909.18 10,938.42 10,909.18 10,928.48 0.0K
11:05 10,927.75 10,929.86 10,915.35 10,920.10 0.0K
11:10 10,921.29 10,935.18 10,918.14 10,934.09 0.0K
11:15 10,936.31 10,950.32 10,923.56 10,947.54 0.0K
11:20 10,945.55 10,956.92 10,938.55 10,956.92 0.0K
11:25 10,956.83 10,972.26 10,953.90 10,960.18 0.0K
11:30 10,957.12 10,965.75 10,946.07 10,946.07 0.0K
11:35 10,950.99 10,950.99 10,946.37 10,946.45 0.0K
11:40 10,947.03 10,955.66 10,943.38 10,954.27 0.0K
11:45 10,952.25 10,952.25 10,941.91 10,941.91 0.0K
11:50 10,937.26 10,937.26 10,930.41 10,931.29 0.0K
11:55 10,931.49 10,939.65 10,929.81 10,935.82 0.0K
12:00 10,937.53 10,937.53 10,937.53 10,937.53 0.0K
12:05 10,937.53 10,937.53 10,937.53 10,937.53 0.0K
13:00 10,937.92 10,938.04 10,918.14 10,918.14 0.0K
13:05 10,920.26 10,921.90 10,914.38 10,921.90 0.0K
13:10 10,921.99 10,935.90 10,921.93 10,923.86 0.0K
13:15 10,922.88 10,933.32 10,921.04 10,931.58 0.0K
13:20 10,932.46 10,936.92 10,926.26 10,926.26 0.0K
13:25 10,927.31 10,933.39 10,922.79 10,930.05 0.0K
13:30 10,930.39 10,942.82 10,924.18 10,942.82 0.0K
13:35 10,941.10 10,943.15 10,940.25 10,943.04 0.0K
13:40 10,941.80 10,949.27 10,937.33 10,940.38 0.0K
13:45 10,940.31 10,942.46 10,926.18 10,926.18 0.0K
13:50 10,927.22 10,952.89 10,927.22 10,952.60 0.0K
13:55 10,950.85 10,952.17 10,947.61 10,950.39 0.0K
14:00 10,952.14 10,952.14 10,946.60 10,948.00 0.0K
14:05 10,949.06 10,965.42 10,945.29 10,962.83 0.0K
14:10 10,963.99 10,963.99 10,956.26 10,960.27 0.0K
14:15 10,960.96 10,968.10 10,957.65 10,965.14 0.0K
14:20 10,963.78 10,966.16 10,948.86 10,957.14 0.0K
14:25 10,954.11 10,961.81 10,954.11 10,960.00 0.0K
14:30 10,953.47 10,963.46 10,952.98 10,963.46 0.0K
14:35 10,962.31 10,962.31 10,953.91 10,954.50 0.0K
14:40 10,951.92 10,952.68 10,937.99 10,946.14 0.0K
14:45 10,944.04 10,955.24 10,943.69 10,955.24 0.0K
14:50 10,952.77 10,962.88 10,951.66 10,959.98 0.0K
14:55 10,957.96 10,957.96 10,949.93 10,953.34 0.0K
15:00 10,953.59 10,953.59 10,946.25 10,946.25 0.0K
15:05 10,946.13 10,946.13 10,939.63 10,940.62 0.0K
15:10 10,939.16 10,939.16 10,927.96 10,934.35 0.0K
15:15 10,932.55 10,943.00 10,931.28 10,941.72 0.0K
15:20 10,940.05 10,949.21 10,939.55 10,948.63 0.0K
15:25 10,949.11 10,949.27 10,942.69 10,944.86 0.0K
15:30 10,943.58 10,950.62 10,940.04 10,948.56 0.0K
15:35 10,947.41 10,948.58 10,942.12 10,943.58 0.0K
15:40 10,942.08 10,947.99 10,941.98 10,944.78 0.0K
15:45 10,944.25 10,944.25 10,937.53 10,939.99 0.0K
15:50 10,939.40 10,946.22 10,938.68 10,944.07 0.0K
15:55 10,944.51 10,947.70 10,939.29 10,946.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし