HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,816.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,059.12 11,120.00 11,056.98 11,109.99 0.0K
09:35 11,112.38 11,137.00 11,109.31 11,125.14 0.0K
09:40 11,127.40 11,135.82 11,112.74 11,114.18 0.0K
09:45 11,121.28 11,155.28 11,118.57 11,150.96 0.0K
09:50 11,154.60 11,156.73 11,134.45 11,142.92 0.0K
09:55 11,139.93 11,157.39 11,139.93 11,152.94 0.0K
10:00 11,160.52 11,231.10 11,160.52 11,231.10 0.0K
10:05 11,215.79 11,268.79 11,215.79 11,236.31 0.0K
10:10 11,240.07 11,240.07 11,223.07 11,226.14 0.0K
10:15 11,225.18 11,250.02 11,215.66 11,248.19 0.0K
10:20 11,244.66 11,244.66 11,211.01 11,211.01 0.0K
10:25 11,210.35 11,214.04 11,186.57 11,186.57 0.0K
10:30 11,189.36 11,202.08 11,185.21 11,194.55 0.0K
10:35 11,196.51 11,209.77 11,185.69 11,209.77 0.0K
10:40 11,211.58 11,224.08 11,211.58 11,214.31 0.0K
10:45 11,216.99 11,220.54 11,199.69 11,207.37 0.0K
10:50 11,208.14 11,240.12 11,208.14 11,240.12 0.0K
10:55 11,239.90 11,246.14 11,229.21 11,244.59 0.0K
11:00 11,245.18 11,247.29 11,228.09 11,228.09 0.0K
11:05 11,224.71 11,224.71 11,202.96 11,210.57 0.0K
11:10 11,210.52 11,228.80 11,210.52 11,224.75 0.0K
11:15 11,223.87 11,227.41 11,219.26 11,223.14 0.0K
11:20 11,225.41 11,225.41 11,212.34 11,219.83 0.0K
11:25 11,218.35 11,240.93 11,216.47 11,240.93 0.0K
11:30 11,241.89 11,250.14 11,241.89 11,246.14 0.0K
11:35 11,245.94 11,246.87 11,234.82 11,238.36 0.0K
11:40 11,238.53 11,238.55 11,232.90 11,234.86 0.0K
11:45 11,236.78 11,244.36 11,236.78 11,241.59 0.0K
11:50 11,240.84 11,248.98 11,239.22 11,248.98 0.0K
11:55 11,246.77 11,254.28 11,246.20 11,254.28 0.0K
12:00 11,252.08 11,252.08 11,252.08 11,252.08 0.0K
12:05 11,252.08 11,252.08 11,252.08 11,252.08 0.0K
13:00 11,266.87 11,268.32 11,243.61 11,243.61 0.0K
13:05 11,241.79 11,274.92 11,241.79 11,265.89 0.0K
13:10 11,268.44 11,268.44 11,250.21 11,250.49 0.0K
13:15 11,248.74 11,256.33 11,242.82 11,242.82 0.0K
13:20 11,244.62 11,251.53 11,237.83 11,248.61 0.0K
13:25 11,247.51 11,247.51 11,212.97 11,226.33 0.0K
13:30 11,224.07 11,241.53 11,224.07 11,241.53 0.0K
13:35 11,240.02 11,246.94 11,237.90 11,244.13 0.0K
13:40 11,244.85 11,260.79 11,242.43 11,260.79 0.0K
13:45 11,261.36 11,280.23 11,261.36 11,275.43 0.0K
13:50 11,279.15 11,280.03 11,264.79 11,264.79 0.0K
13:55 11,264.90 11,285.45 11,257.71 11,283.37 0.0K
14:00 11,279.35 11,295.22 11,263.26 11,274.92 0.0K
14:05 11,273.76 11,281.13 11,265.46 11,267.65 0.0K
14:10 11,265.91 11,283.08 11,265.91 11,278.49 0.0K
14:15 11,276.98 11,282.45 11,257.96 11,266.48 0.0K
14:20 11,267.64 11,296.49 11,267.64 11,295.23 0.0K
14:25 11,296.84 11,296.84 11,287.06 11,288.38 0.0K
14:30 11,286.98 11,286.98 11,268.74 11,273.52 0.0K
14:35 11,274.66 11,286.66 11,274.66 11,280.77 0.0K
14:40 11,282.99 11,286.16 11,274.82 11,281.45 0.0K
14:45 11,286.59 11,292.05 11,285.03 11,287.50 0.0K
14:50 11,288.57 11,298.98 11,288.38 11,290.32 0.0K
14:55 11,288.95 11,295.20 11,285.71 11,295.20 0.0K
15:00 11,293.83 11,297.49 11,287.33 11,297.49 0.0K
15:05 11,297.37 11,324.29 11,295.61 11,324.29 0.0K
15:10 11,324.01 11,338.94 11,323.70 11,331.91 0.0K
15:15 11,334.50 11,337.42 11,303.88 11,303.88 0.0K
15:20 11,302.65 11,307.04 11,300.16 11,302.66 0.0K
15:25 11,301.97 11,304.01 11,288.45 11,288.45 0.0K
15:30 11,287.74 11,322.44 11,287.74 11,321.78 0.0K
15:35 11,320.28 11,320.97 11,314.37 11,318.57 0.0K
15:40 11,318.60 11,324.91 11,315.63 11,318.89 0.0K
15:45 11,315.07 11,315.07 11,297.19 11,300.45 0.0K
15:50 11,300.32 11,311.56 11,300.32 11,308.94 0.0K
15:55 11,306.20 11,306.20 11,287.39 11,287.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし