HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,816.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,089.15 11,104.03 11,071.62 11,095.30 0.0K
09:35 11,094.85 11,107.31 11,067.33 11,086.07 0.0K
09:40 11,080.01 11,092.91 11,064.04 11,088.21 0.0K
09:45 11,086.57 11,121.14 11,086.57 11,120.69 0.0K
09:50 11,117.55 11,117.55 11,065.23 11,072.06 0.0K
09:55 11,071.67 11,073.08 11,065.21 11,073.08 0.0K
10:00 11,073.42 11,135.77 11,073.42 11,122.09 0.0K
10:05 11,121.14 11,131.12 11,083.94 11,087.86 0.0K
10:10 11,084.48 11,090.29 11,078.51 11,090.29 0.0K
10:15 11,095.03 11,107.48 11,091.54 11,104.76 0.0K
10:20 11,105.62 11,117.71 11,091.63 11,109.22 0.0K
10:25 11,108.78 11,108.78 11,083.57 11,083.57 0.0K
10:30 11,081.83 11,115.05 11,080.62 11,108.19 0.0K
10:35 11,108.39 11,121.25 11,103.71 11,105.51 0.0K
10:40 11,102.15 11,114.58 11,085.13 11,093.09 0.0K
10:45 11,094.63 11,094.63 11,082.23 11,086.96 0.0K
10:50 11,085.68 11,098.43 11,079.47 11,080.06 0.0K
10:55 11,081.13 11,081.13 11,071.75 11,079.53 0.0K
11:00 11,081.11 11,104.73 11,079.87 11,101.22 0.0K
11:05 11,105.03 11,112.02 11,100.41 11,110.13 0.0K
11:10 11,109.90 11,120.12 11,102.95 11,119.46 0.0K
11:15 11,119.29 11,119.29 11,089.38 11,091.21 0.0K
11:20 11,092.70 11,092.70 11,079.77 11,080.66 0.0K
11:25 11,082.52 11,091.18 11,073.22 11,091.18 0.0K
11:30 11,091.04 11,097.76 11,091.04 11,093.28 0.0K
11:35 11,094.31 11,096.18 11,089.66 11,094.09 0.0K
11:40 11,095.70 11,099.52 11,087.30 11,087.30 0.0K
11:45 11,089.09 11,089.09 11,077.82 11,077.82 0.0K
11:50 11,079.26 11,083.10 11,074.59 11,081.04 0.0K
11:55 11,080.92 11,082.70 11,078.36 11,079.21 0.0K
12:00 11,079.22 11,079.22 11,079.22 11,079.22 0.0K
12:05 11,079.22 11,079.22 11,079.22 11,079.22 0.0K
13:00 11,071.26 11,071.26 11,035.42 11,035.42 0.0K
13:05 11,034.77 11,039.62 11,024.50 11,038.56 0.0K
13:10 11,039.81 11,050.48 11,025.08 11,025.08 0.0K
13:15 11,026.24 11,032.94 11,024.72 11,024.72 0.0K
13:20 11,024.33 11,054.82 11,024.33 11,052.62 0.0K
13:25 11,051.95 11,054.52 11,042.94 11,051.04 0.0K
13:30 11,049.33 11,057.97 11,043.40 11,054.37 0.0K
13:35 11,053.49 11,062.04 11,042.15 11,042.15 0.0K
13:40 11,042.73 11,049.83 11,040.23 11,049.28 0.0K
13:45 11,048.64 11,050.52 11,014.50 11,014.57 0.0K
13:50 11,015.25 11,045.28 11,015.25 11,044.50 0.0K
13:55 11,046.10 11,063.32 11,041.66 11,060.78 0.0K
14:00 11,058.79 11,061.70 11,057.10 11,057.10 0.0K
14:05 11,059.30 11,066.12 11,053.23 11,066.05 0.0K
14:10 11,067.59 11,084.20 11,066.47 11,082.88 0.0K
14:15 11,082.25 11,082.25 11,067.48 11,073.07 0.0K
14:20 11,075.72 11,079.18 11,071.87 11,077.26 0.0K
14:25 11,077.73 11,077.73 11,069.61 11,069.61 0.0K
14:30 11,070.57 11,070.57 11,059.39 11,061.30 0.0K
14:35 11,063.00 11,070.62 11,063.00 11,064.74 0.0K
14:40 11,063.95 11,063.95 11,046.46 11,046.46 0.0K
14:45 11,048.23 11,050.26 11,043.70 11,049.16 0.0K
14:50 11,051.50 11,054.79 11,049.54 11,054.05 0.0K
14:55 11,053.22 11,053.38 11,040.25 11,041.02 0.0K
15:00 11,041.88 11,054.63 11,040.85 11,050.43 0.0K
15:05 11,051.45 11,063.06 11,050.92 11,056.61 0.0K
15:10 11,058.57 11,058.57 11,047.98 11,047.98 0.0K
15:15 11,049.88 11,052.21 11,046.58 11,046.58 0.0K
15:20 11,048.52 11,056.89 11,045.14 11,051.93 0.0K
15:25 11,051.07 11,055.57 11,048.88 11,050.67 0.0K
15:30 11,051.66 11,066.76 11,051.66 11,066.76 0.0K
15:35 11,064.27 11,069.45 11,063.67 11,064.90 0.0K
15:40 11,066.33 11,067.81 11,062.41 11,063.48 0.0K
15:45 11,062.80 11,065.23 11,046.76 11,046.92 0.0K
15:50 11,048.08 11,053.86 11,044.95 11,049.10 0.0K
15:55 11,052.74 11,053.26 11,025.39 11,025.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし