HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,816.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,135.53 11,163.96 11,133.09 11,148.19 0.0K
09:35 11,145.90 11,145.90 11,120.57 11,126.45 0.0K
09:40 11,121.19 11,127.87 11,115.15 11,120.36 0.0K
09:45 11,117.52 11,117.52 11,083.20 11,084.70 0.0K
09:50 11,079.16 11,086.41 11,063.28 11,086.41 0.0K
09:55 11,090.50 11,120.16 11,086.12 11,119.17 0.0K
10:00 11,119.77 11,150.65 11,117.78 11,150.65 0.0K
10:05 11,154.01 11,174.55 11,143.62 11,174.55 0.0K
10:10 11,173.08 11,180.38 11,161.05 11,180.38 0.0K
10:15 11,182.51 11,184.32 11,153.36 11,153.99 0.0K
10:20 11,155.54 11,165.81 11,153.32 11,153.32 0.0K
10:25 11,150.31 11,150.31 11,135.16 11,145.98 0.0K
10:30 11,144.58 11,144.58 11,135.30 11,140.03 0.0K
10:35 11,143.23 11,148.24 11,133.89 11,147.02 0.0K
10:40 11,147.70 11,148.25 11,133.09 11,134.48 0.0K
10:45 11,135.21 11,135.21 11,124.39 11,133.67 0.0K
10:50 11,133.00 11,138.35 11,121.87 11,138.35 0.0K
10:55 11,139.58 11,142.19 11,137.63 11,142.05 0.0K
11:00 11,140.11 11,144.34 11,133.02 11,138.86 0.0K
11:05 11,140.81 11,141.31 11,132.02 11,133.16 0.0K
11:10 11,132.25 11,139.05 11,118.07 11,118.16 0.0K
11:15 11,118.33 11,139.10 11,117.80 11,139.10 0.0K
11:20 11,138.06 11,146.26 11,137.12 11,144.15 0.0K
11:25 11,142.25 11,144.53 11,137.21 11,142.06 0.0K
11:30 11,142.97 11,146.40 11,136.51 11,136.78 0.0K
11:35 11,137.32 11,138.95 11,127.22 11,127.22 0.0K
11:40 11,126.05 11,128.78 11,119.26 11,124.10 0.0K
11:45 11,124.08 11,125.84 11,122.58 11,124.52 0.0K
11:50 11,120.95 11,126.35 11,119.70 11,123.36 0.0K
11:55 11,123.62 11,127.70 11,122.58 11,124.67 0.0K
12:00 11,126.34 11,126.34 11,126.34 11,126.34 0.0K
12:05 11,126.34 11,126.34 11,126.34 11,126.34 0.0K
13:00 11,141.65 11,144.32 11,128.04 11,133.61 0.0K
13:05 11,133.21 11,133.21 11,126.80 11,128.35 0.0K
13:10 11,125.10 11,141.80 11,121.47 11,141.80 0.0K
13:15 11,144.16 11,147.48 11,140.80 11,141.92 0.0K
13:20 11,140.48 11,161.03 11,140.48 11,159.26 0.0K
13:25 11,160.93 11,168.20 11,159.27 11,166.48 0.0K
13:30 11,166.03 11,172.15 11,164.36 11,171.98 0.0K
13:35 11,171.06 11,193.07 11,168.11 11,186.72 0.0K
13:40 11,186.93 11,186.93 11,173.86 11,178.63 0.0K
13:45 11,178.36 11,184.76 11,173.86 11,182.63 0.0K
13:50 11,181.29 11,191.07 11,181.29 11,185.63 0.0K
13:55 11,185.62 11,186.12 11,171.54 11,171.54 0.0K
14:00 11,172.50 11,172.50 11,151.18 11,155.82 0.0K
14:05 11,157.50 11,166.23 11,157.50 11,163.77 0.0K
14:10 11,162.89 11,180.68 11,162.61 11,180.01 0.0K
14:15 11,179.33 11,184.38 11,179.33 11,181.66 0.0K
14:20 11,183.40 11,183.40 11,173.28 11,174.98 0.0K
14:25 11,176.93 11,182.30 11,175.81 11,182.30 0.0K
14:30 11,183.93 11,183.93 11,164.81 11,171.19 0.0K
14:35 11,170.62 11,170.88 11,166.90 11,169.07 0.0K
14:40 11,169.57 11,179.50 11,168.25 11,175.43 0.0K
14:45 11,177.44 11,185.48 11,175.17 11,184.18 0.0K
14:50 11,182.49 11,185.60 11,181.27 11,184.97 0.0K
14:55 11,185.68 11,186.91 11,181.24 11,186.91 0.0K
15:00 11,185.15 11,185.15 11,178.29 11,179.39 0.0K
15:05 11,181.35 11,181.35 11,173.65 11,176.27 0.0K
15:10 11,176.77 11,179.10 11,174.20 11,174.20 0.0K
15:15 11,176.53 11,178.23 11,172.87 11,178.23 0.0K
15:20 11,180.55 11,188.91 11,180.55 11,188.16 0.0K
15:25 11,186.08 11,186.42 11,180.98 11,183.96 0.0K
15:30 11,184.24 11,184.24 11,168.47 11,169.43 0.0K
15:35 11,169.52 11,172.91 11,167.76 11,171.49 0.0K
15:40 11,171.16 11,174.69 11,169.96 11,174.69 0.0K
15:45 11,173.14 11,177.86 11,171.57 11,171.57 0.0K
15:50 11,171.08 11,176.33 11,168.95 11,176.33 0.0K
15:55 11,175.38 11,182.14 11,156.68 11,156.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし