HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,816.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,149.63 11,167.49 11,131.67 11,154.67 0.0K
09:35 11,151.28 11,175.31 11,149.79 11,175.31 0.0K
09:40 11,172.57 11,179.65 11,138.78 11,138.78 0.0K
09:45 11,137.21 11,157.04 11,133.07 11,141.81 0.0K
09:50 11,143.98 11,143.98 11,124.77 11,135.50 0.0K
09:55 11,139.83 11,169.45 11,138.04 11,169.45 0.0K
10:00 11,169.58 11,169.58 11,130.76 11,135.70 0.0K
10:05 11,137.04 11,139.13 11,110.69 11,139.05 0.0K
10:10 11,140.94 11,175.82 11,140.94 11,172.77 0.0K
10:15 11,174.11 11,190.94 11,174.11 11,178.55 0.0K
10:20 11,177.93 11,180.65 11,164.62 11,164.62 0.0K
10:25 11,164.13 11,176.32 11,156.34 11,173.45 0.0K
10:30 11,175.36 11,177.52 11,163.01 11,164.12 0.0K
10:35 11,161.29 11,168.00 11,155.53 11,161.40 0.0K
10:40 11,159.50 11,178.00 11,159.50 11,178.00 0.0K
10:45 11,179.85 11,184.71 11,177.11 11,181.39 0.0K
10:50 11,181.87 11,205.26 11,181.87 11,203.43 0.0K
10:55 11,202.63 11,218.95 11,202.63 11,206.43 0.0K
11:00 11,207.77 11,207.77 11,200.24 11,205.88 0.0K
11:05 11,210.40 11,216.83 11,202.38 11,209.45 0.0K
11:10 11,208.88 11,215.08 11,196.31 11,198.69 0.0K
11:15 11,199.80 11,205.65 11,190.92 11,204.78 0.0K
11:20 11,209.42 11,215.75 11,204.30 11,206.67 0.0K
11:25 11,208.22 11,214.95 11,203.14 11,214.95 0.0K
11:30 11,219.99 11,219.99 11,213.30 11,214.98 0.0K
11:35 11,216.39 11,221.29 11,212.81 11,215.95 0.0K
11:40 11,216.20 11,217.72 11,210.72 11,210.72 0.0K
11:45 11,209.55 11,210.12 11,186.22 11,186.22 0.0K
11:50 11,186.78 11,195.94 11,182.90 11,195.94 0.0K
11:55 11,197.65 11,208.98 11,197.24 11,208.96 0.0K
12:00 11,209.45 11,209.45 11,209.45 11,209.45 0.0K
12:05 11,209.45 11,209.45 11,209.45 11,209.45 0.0K
13:00 11,231.23 11,238.77 11,224.01 11,232.13 0.0K
13:05 11,229.96 11,236.34 11,214.36 11,219.97 0.0K
13:10 11,218.82 11,233.13 11,217.35 11,220.00 0.0K
13:15 11,220.37 11,221.03 11,207.19 11,207.19 0.0K
13:20 11,203.43 11,214.70 11,197.79 11,210.34 0.0K
13:25 11,209.66 11,216.97 11,207.56 11,213.01 0.0K
13:30 11,213.64 11,216.71 11,167.54 11,167.54 0.0K
13:35 11,170.45 11,171.51 11,157.03 11,157.97 0.0K
13:40 11,163.35 11,175.37 11,162.93 11,174.25 0.0K
13:45 11,174.81 11,178.61 11,164.65 11,175.70 0.0K
13:50 11,177.80 11,181.03 11,173.30 11,175.00 0.0K
13:55 11,175.89 11,177.26 11,168.78 11,172.10 0.0K
14:00 11,170.06 11,171.85 11,143.58 11,144.19 0.0K
14:05 11,144.59 11,151.59 11,143.96 11,151.13 0.0K
14:10 11,149.64 11,152.32 11,135.94 11,152.22 0.0K
14:15 11,155.39 11,159.84 11,151.92 11,156.08 0.0K
14:20 11,156.01 11,160.65 11,139.14 11,139.14 0.0K
14:25 11,140.96 11,142.56 11,135.60 11,142.56 0.0K
14:30 11,144.14 11,162.74 11,140.27 11,159.20 0.0K
14:35 11,161.45 11,161.45 11,151.20 11,151.20 0.0K
14:40 11,154.26 11,157.03 11,146.41 11,148.14 0.0K
14:45 11,146.76 11,148.55 11,142.38 11,142.41 0.0K
14:50 11,141.52 11,144.84 11,134.69 11,136.76 0.0K
14:55 11,135.72 11,143.49 11,133.01 11,140.57 0.0K
15:00 11,142.56 11,153.81 11,140.45 11,150.37 0.0K
15:05 11,150.87 11,156.13 11,148.27 11,151.06 0.0K
15:10 11,152.69 11,152.92 11,144.16 11,144.16 0.0K
15:15 11,144.85 11,146.95 11,141.39 11,142.26 0.0K
15:20 11,143.79 11,152.04 11,142.76 11,149.27 0.0K
15:25 11,148.00 11,150.85 11,143.74 11,150.85 0.0K
15:30 11,153.03 11,153.03 11,145.74 11,148.77 0.0K
15:35 11,148.50 11,161.44 11,146.63 11,153.59 0.0K
15:40 11,153.27 11,153.27 11,144.14 11,152.46 0.0K
15:45 11,150.04 11,154.50 11,149.28 11,150.62 0.0K
15:50 11,149.58 11,159.11 11,140.63 11,157.32 0.0K
15:55 11,156.61 11,156.61 11,145.90 11,145.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし