HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,763.17
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,110.98 11,145.01 11,110.98 11,128.23 0.0K
09:35 11,130.58 11,136.66 11,106.62 11,106.62 0.0K
09:40 11,097.64 11,119.43 11,088.31 11,116.32 0.0K
09:45 11,111.66 11,112.57 11,079.75 11,081.46 0.0K
09:50 11,079.27 11,097.46 11,076.59 11,096.85 0.0K
09:55 11,095.31 11,106.22 11,074.67 11,094.99 0.0K
10:00 11,086.47 11,091.22 11,074.10 11,074.52 0.0K
10:05 11,073.33 11,099.19 11,073.33 11,095.45 0.0K
10:10 11,090.68 11,112.23 11,090.68 11,110.99 0.0K
10:15 11,111.56 11,116.83 11,100.98 11,114.25 0.0K
10:20 11,121.45 11,141.12 11,121.45 11,138.21 0.0K
10:25 11,141.22 11,159.92 11,139.57 11,146.02 0.0K
10:30 11,146.00 11,157.96 11,142.22 11,156.10 0.0K
10:35 11,154.79 11,154.79 11,139.57 11,150.07 0.0K
10:40 11,150.27 11,155.38 11,132.51 11,136.72 0.0K
10:45 11,137.77 11,147.88 11,136.95 11,142.29 0.0K
10:50 11,141.56 11,161.32 11,141.56 11,148.00 0.0K
10:55 11,141.45 11,146.77 11,137.92 11,145.56 0.0K
11:00 11,146.77 11,180.78 11,146.77 11,178.37 0.0K
11:05 11,175.26 11,175.26 11,155.47 11,155.47 0.0K
11:10 11,151.19 11,154.56 11,145.51 11,147.77 0.0K
11:15 11,147.94 11,150.18 11,138.56 11,145.46 0.0K
11:20 11,144.26 11,146.49 11,138.53 11,138.53 0.0K
11:25 11,136.78 11,143.49 11,131.12 11,135.36 0.0K
11:30 11,137.76 11,137.76 11,113.29 11,113.29 0.0K
11:35 11,113.95 11,127.80 11,113.58 11,124.88 0.0K
11:40 11,127.40 11,132.62 11,125.99 11,126.11 0.0K
11:45 11,126.72 11,128.38 11,117.48 11,119.41 0.0K
11:50 11,117.82 11,124.98 11,117.20 11,120.23 0.0K
11:55 11,121.58 11,121.58 11,107.31 11,113.10 0.0K
12:00 11,116.27 11,116.27 11,116.27 11,116.27 0.0K
12:05 11,116.27 11,116.27 11,116.27 11,116.27 0.0K
13:00 11,112.62 11,115.45 11,102.28 11,103.54 0.0K
13:05 11,101.89 11,101.89 11,091.57 11,096.87 0.0K
13:10 11,095.33 11,095.33 11,086.86 11,090.72 0.0K
13:15 11,092.12 11,101.18 11,085.98 11,086.22 0.0K
13:20 11,090.59 11,098.96 11,087.21 11,087.90 0.0K
13:25 11,082.13 11,082.13 11,062.73 11,070.73 0.0K
13:30 11,073.91 11,078.01 11,069.23 11,075.66 0.0K
13:35 11,070.07 11,083.55 11,069.99 11,078.34 0.0K
13:40 11,079.73 11,085.12 11,070.30 11,071.94 0.0K
13:45 11,075.25 11,081.12 11,074.77 11,079.29 0.0K
13:50 11,081.57 11,085.76 11,071.89 11,071.89 0.0K
13:55 11,071.10 11,071.10 11,061.98 11,065.08 0.0K
14:00 11,067.84 11,088.45 11,065.42 11,088.45 0.0K
14:05 11,089.22 11,097.83 11,079.91 11,096.38 0.0K
14:10 11,096.67 11,108.01 11,093.96 11,107.84 0.0K
14:15 11,106.89 11,106.92 11,099.07 11,102.47 0.0K
14:20 11,100.64 11,107.03 11,099.34 11,105.09 0.0K
14:25 11,107.52 11,107.52 11,091.70 11,094.34 0.0K
14:30 11,095.19 11,099.63 11,091.20 11,099.58 0.0K
14:35 11,098.84 11,114.22 11,096.92 11,107.81 0.0K
14:40 11,106.55 11,112.86 11,101.25 11,110.19 0.0K
14:45 11,111.53 11,111.53 11,100.78 11,102.44 0.0K
14:50 11,101.78 11,105.04 11,093.45 11,095.76 0.0K
14:55 11,095.45 11,102.92 11,095.22 11,100.34 0.0K
15:00 11,097.68 11,097.68 11,084.65 11,085.35 0.0K
15:05 11,085.28 11,089.25 11,081.43 11,087.81 0.0K
15:10 11,086.52 11,092.61 11,085.26 11,091.18 0.0K
15:15 11,089.79 11,090.20 11,079.10 11,079.10 0.0K
15:20 11,080.30 11,080.30 11,067.40 11,067.40 0.0K
15:25 11,067.21 11,075.08 11,067.21 11,075.08 0.0K
15:30 11,077.25 11,097.74 11,077.25 11,097.74 0.0K
15:35 11,096.02 11,100.11 11,088.55 11,092.93 0.0K
15:40 11,091.31 11,091.31 11,085.50 11,088.05 0.0K
15:45 11,086.43 11,087.74 11,082.72 11,085.42 0.0K
15:50 11,084.13 11,084.91 11,074.89 11,076.31 0.0K
15:55 11,076.54 11,081.69 11,074.02 11,081.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし