HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,763.17
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,151.88 11,190.65 11,143.74 11,190.65 0.0K
09:35 11,195.17 11,195.17 11,113.91 11,138.44 0.0K
09:40 11,139.85 11,176.61 11,137.64 11,172.56 0.0K
09:45 11,166.79 11,166.79 11,119.56 11,119.56 0.0K
09:50 11,112.56 11,125.11 11,104.14 11,112.68 0.0K
09:55 11,114.10 11,114.10 11,083.17 11,088.73 0.0K
10:00 11,084.93 11,127.15 11,078.99 11,127.15 0.0K
10:05 11,122.58 11,141.13 11,114.07 11,116.29 0.0K
10:10 11,119.84 11,159.80 11,095.29 11,148.39 0.0K
10:15 11,152.87 11,152.87 11,115.67 11,136.68 0.0K
10:20 11,137.30 11,149.67 11,124.42 11,149.67 0.0K
10:25 11,155.43 11,182.17 11,117.76 11,175.69 0.0K
10:30 11,168.19 11,168.19 11,144.39 11,160.68 0.0K
10:35 11,161.56 11,174.05 11,153.50 11,171.75 0.0K
10:40 11,170.39 11,174.44 11,128.85 11,138.90 0.0K
10:45 11,136.34 11,142.04 11,120.55 11,134.75 0.0K
10:50 11,138.94 11,143.58 11,120.47 11,142.25 0.0K
10:55 11,137.24 11,137.24 11,114.61 11,128.09 0.0K
11:00 11,131.68 11,148.43 11,127.23 11,142.98 0.0K
11:05 11,144.38 11,163.41 11,142.55 11,161.56 0.0K
11:10 11,160.45 11,162.37 11,137.14 11,146.02 0.0K
11:15 11,147.42 11,163.21 11,135.76 11,163.21 0.0K
11:20 11,163.15 11,180.06 11,155.66 11,157.81 0.0K
11:25 11,153.69 11,172.73 11,147.48 11,151.36 0.0K
11:30 11,152.64 11,156.64 11,142.32 11,156.64 0.0K
11:35 11,156.99 11,163.68 11,155.45 11,160.39 0.0K
11:40 11,160.02 11,160.02 11,142.61 11,147.84 0.0K
11:45 11,145.82 11,145.82 11,141.40 11,144.00 0.0K
11:50 11,143.44 11,147.69 11,128.94 11,130.44 0.0K
11:55 11,129.49 11,140.23 11,127.32 11,136.42 0.0K
12:00 11,136.55 11,136.55 11,136.55 11,136.55 0.0K
12:05 11,136.55 11,136.55 11,136.55 11,136.55 0.0K
13:00 11,109.39 11,157.34 11,109.39 11,157.34 0.0K
13:05 11,156.81 11,157.28 11,118.08 11,127.78 0.0K
13:10 11,128.95 11,128.95 11,089.74 11,093.83 0.0K
13:15 11,095.45 11,109.10 11,081.65 11,098.32 0.0K
13:20 11,096.02 11,112.03 11,093.06 11,110.53 0.0K
13:25 11,101.94 11,101.94 11,066.65 11,072.75 0.0K
13:30 11,073.15 11,076.87 11,060.43 11,072.11 0.0K
13:35 11,068.19 11,070.04 11,053.79 11,060.16 0.0K
13:40 11,058.31 11,075.83 11,048.52 11,071.77 0.0K
13:45 11,071.11 11,074.62 11,049.59 11,053.26 0.0K
13:50 11,056.24 11,061.84 11,033.88 11,033.88 0.0K
13:55 11,034.58 11,044.20 11,028.08 11,028.72 0.0K
14:00 11,029.25 11,035.47 11,018.67 11,022.89 0.0K
14:05 11,032.28 11,044.85 11,020.23 11,022.69 0.0K
14:10 11,023.95 11,030.05 11,016.85 11,027.13 0.0K
14:15 11,025.85 11,035.92 11,012.12 11,035.92 0.0K
14:20 11,037.38 11,041.85 11,022.09 11,035.01 0.0K
14:25 11,030.27 11,058.36 11,024.72 11,054.50 0.0K
14:30 11,054.77 11,064.29 11,048.62 11,059.41 0.0K
14:35 11,056.23 11,068.26 11,046.31 11,068.26 0.0K
14:40 11,067.40 11,067.40 11,052.12 11,057.37 0.0K
14:45 11,058.63 11,058.63 11,033.79 11,036.45 0.0K
14:50 11,037.65 11,046.50 11,030.02 11,045.28 0.0K
14:55 11,047.98 11,049.60 11,037.10 11,037.10 0.0K
15:00 11,038.59 11,061.14 11,038.59 11,061.14 0.0K
15:05 11,060.70 11,062.85 11,057.07 11,059.08 0.0K
15:10 11,060.91 11,060.91 11,042.66 11,046.30 0.0K
15:15 11,047.20 11,053.04 11,042.42 11,050.23 0.0K
15:20 11,051.60 11,061.19 11,051.60 11,055.71 0.0K
15:25 11,055.59 11,055.59 11,039.65 11,040.64 0.0K
15:30 11,039.68 11,049.90 11,038.25 11,045.40 0.0K
15:35 11,043.79 11,043.83 11,029.80 11,043.83 0.0K
15:40 11,044.59 11,049.41 11,037.63 11,042.91 0.0K
15:45 11,040.58 11,044.87 11,036.35 11,042.38 0.0K
15:50 11,043.17 11,045.32 11,039.32 11,040.78 0.0K
15:55 11,043.49 11,043.67 11,036.67 11,043.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし