HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,419.03
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,367.58 11,402.12 11,360.07 11,400.47 0.0K
09:35 11,399.77 11,415.18 11,389.00 11,413.84 0.0K
09:40 11,414.77 11,434.06 11,414.77 11,430.05 0.0K
09:45 11,430.05 11,455.18 11,430.05 11,453.76 0.0K
09:50 11,454.06 11,454.06 11,429.15 11,438.05 0.0K
09:55 11,435.79 11,456.73 11,428.69 11,456.73 0.0K
10:00 11,457.63 11,457.63 11,441.36 11,448.72 0.0K
10:05 11,445.73 11,446.62 11,429.53 11,431.04 0.0K
10:10 11,429.20 11,429.20 11,418.05 11,420.69 0.0K
10:15 11,419.22 11,439.90 11,418.66 11,439.36 0.0K
10:20 11,438.99 11,439.75 11,426.34 11,428.09 0.0K
10:25 11,428.65 11,431.91 11,417.80 11,431.65 0.0K
10:30 11,432.24 11,443.90 11,420.48 11,443.37 0.0K
10:35 11,440.94 11,463.22 11,435.70 11,461.44 0.0K
10:40 11,462.61 11,464.24 11,428.14 11,431.47 0.0K
10:45 11,429.37 11,449.51 11,428.64 11,446.92 0.0K
10:50 11,447.05 11,464.57 11,446.77 11,463.67 0.0K
10:55 11,465.23 11,492.85 11,462.34 11,491.01 0.0K
11:00 11,491.93 11,498.92 11,479.38 11,498.92 0.0K
11:05 11,496.34 11,502.18 11,481.76 11,500.05 0.0K
11:10 11,503.43 11,513.47 11,496.64 11,507.13 0.0K
11:15 11,506.01 11,510.14 11,487.25 11,490.54 0.0K
11:20 11,494.61 11,503.94 11,489.90 11,503.90 0.0K
11:25 11,503.15 11,511.24 11,497.16 11,508.89 0.0K
11:30 11,508.59 11,521.99 11,503.94 11,510.62 0.0K
11:35 11,510.45 11,511.27 11,494.28 11,496.26 0.0K
11:40 11,497.44 11,508.69 11,492.08 11,506.56 0.0K
11:45 11,507.49 11,512.74 11,506.08 11,511.12 0.0K
11:50 11,512.18 11,516.32 11,508.81 11,515.79 0.0K
11:55 11,514.62 11,520.97 11,513.36 11,520.65 0.0K
12:00 11,520.33 11,520.33 11,520.33 11,520.33 0.0K
12:05 11,520.33 11,520.33 11,520.33 11,520.33 0.0K
13:00 11,515.70 11,528.99 11,512.25 11,518.22 0.0K
13:05 11,518.44 11,520.69 11,498.77 11,515.18 0.0K
13:10 11,515.91 11,525.27 11,502.05 11,507.51 0.0K
13:15 11,507.59 11,516.02 11,503.97 11,506.10 0.0K
13:20 11,504.76 11,509.21 11,493.91 11,501.62 0.0K
13:25 11,502.87 11,513.16 11,497.41 11,511.81 0.0K
13:30 11,512.08 11,520.59 11,507.38 11,517.42 0.0K
13:35 11,515.87 11,526.82 11,512.61 11,518.30 0.0K
13:40 11,518.89 11,538.76 11,517.46 11,532.99 0.0K
13:45 11,534.67 11,545.58 11,532.92 11,540.31 0.0K
13:50 11,542.39 11,550.68 11,534.77 11,547.88 0.0K
13:55 11,547.07 11,549.69 11,542.42 11,548.23 0.0K
14:00 11,549.38 11,564.40 11,549.35 11,549.97 0.0K
14:05 11,547.80 11,550.01 11,414.45 11,421.63 0.0K
14:10 11,419.87 11,419.87 11,398.95 11,415.45 0.0K
14:15 11,415.32 11,418.93 11,407.50 11,411.56 0.0K
14:20 11,413.49 11,413.49 11,396.79 11,403.25 0.0K
14:25 11,403.37 11,405.46 11,385.72 11,387.54 0.0K
14:30 11,388.73 11,399.02 11,387.37 11,395.02 0.0K
14:35 11,394.51 11,399.57 11,392.97 11,399.57 0.0K
14:40 11,398.21 11,403.52 11,396.79 11,402.49 0.0K
14:45 11,403.89 11,432.75 11,402.79 11,430.88 0.0K
14:50 11,433.00 11,450.52 11,431.77 11,447.65 0.0K
14:55 11,449.88 11,451.60 11,430.34 11,430.34 0.0K
15:00 11,430.69 11,435.54 11,419.48 11,434.56 0.0K
15:05 11,434.33 11,436.91 11,423.33 11,428.62 0.0K
15:10 11,425.09 11,433.41 11,424.04 11,431.71 0.0K
15:15 11,428.53 11,431.66 11,424.34 11,429.42 0.0K
15:20 11,429.16 11,429.76 11,411.55 11,417.87 0.0K
15:25 11,420.47 11,425.54 11,420.14 11,420.14 0.0K
15:30 11,422.88 11,428.54 11,420.23 11,428.07 0.0K
15:35 11,426.87 11,438.62 11,426.87 11,437.22 0.0K
15:40 11,436.07 11,446.93 11,434.90 11,444.72 0.0K
15:45 11,442.82 11,450.72 11,442.17 11,442.99 0.0K
15:50 11,444.78 11,450.88 11,440.94 11,446.06 0.0K
15:55 11,447.44 11,455.08 11,435.24 11,435.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし