HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,419.03
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,395.09 11,448.04 11,395.09 11,447.09 0.0K
09:35 11,446.80 11,447.46 11,395.40 11,396.79 0.0K
09:40 11,396.77 11,404.53 11,386.80 11,388.41 0.0K
09:45 11,390.02 11,390.02 11,368.97 11,378.23 0.0K
09:50 11,375.39 11,411.24 11,375.02 11,411.24 0.0K
09:55 11,411.23 11,431.88 11,408.83 11,428.47 0.0K
10:00 11,428.80 11,454.55 11,425.62 11,454.55 0.0K
10:05 11,452.12 11,483.68 11,451.75 11,458.45 0.0K
10:10 11,458.29 11,463.48 11,441.58 11,463.05 0.0K
10:15 11,463.61 11,466.34 11,450.06 11,450.06 0.0K
10:20 11,449.30 11,471.63 11,449.30 11,466.27 0.0K
10:25 11,465.68 11,471.41 11,430.26 11,441.95 0.0K
10:30 11,441.10 11,442.63 11,399.78 11,403.48 0.0K
10:35 11,402.13 11,409.60 11,390.50 11,405.95 0.0K
10:40 11,405.97 11,430.21 11,404.75 11,422.24 0.0K
10:45 11,421.79 11,422.99 11,391.82 11,396.62 0.0K
10:50 11,393.59 11,424.70 11,393.55 11,413.43 0.0K
10:55 11,411.85 11,419.88 11,398.00 11,411.90 0.0K
11:00 11,412.60 11,413.13 11,387.76 11,393.01 0.0K
11:05 11,390.92 11,404.79 11,373.02 11,373.02 0.0K
11:10 11,372.30 11,390.63 11,365.01 11,389.32 0.0K
11:15 11,387.88 11,389.30 11,367.34 11,370.55 0.0K
11:20 11,375.87 11,405.82 11,375.87 11,405.12 0.0K
11:25 11,403.04 11,415.64 11,401.17 11,407.79 0.0K
11:30 11,406.94 11,407.08 11,391.59 11,391.74 0.0K
11:35 11,391.75 11,394.55 11,385.60 11,387.26 0.0K
11:40 11,387.68 11,389.89 11,375.89 11,377.16 0.0K
11:45 11,376.41 11,383.51 11,372.88 11,382.39 0.0K
11:50 11,380.73 11,388.63 11,377.98 11,385.85 0.0K
11:55 11,385.25 11,397.22 11,385.16 11,395.48 0.0K
12:00 11,395.81 11,395.81 11,395.81 11,395.81 0.0K
12:05 11,395.81 11,395.81 11,395.81 11,395.81 0.0K
13:00 11,393.68 11,400.40 11,382.18 11,388.45 0.0K
13:05 11,388.99 11,392.17 11,363.83 11,372.70 0.0K
13:10 11,374.15 11,374.53 11,354.89 11,355.65 0.0K
13:15 11,355.86 11,370.41 11,347.38 11,348.49 0.0K
13:20 11,347.29 11,348.57 11,333.92 11,334.05 0.0K
13:25 11,333.32 11,333.32 11,298.02 11,316.32 0.0K
13:30 11,316.42 11,326.79 11,303.54 11,309.47 0.0K
13:35 11,309.73 11,330.04 11,306.46 11,316.36 0.0K
13:40 11,316.34 11,330.76 11,308.64 11,308.64 0.0K
13:45 11,308.90 11,319.13 11,295.34 11,317.98 0.0K
13:50 11,316.59 11,325.44 11,296.67 11,296.67 0.0K
13:55 11,296.08 11,300.51 11,274.27 11,275.26 0.0K
14:00 11,275.01 11,286.43 11,260.78 11,260.78 0.0K
14:05 11,262.44 11,262.44 11,234.40 11,244.47 0.0K
14:10 11,245.20 11,246.17 11,200.32 11,223.62 0.0K
14:15 11,225.32 11,248.48 11,213.21 11,242.88 0.0K
14:20 11,243.16 11,243.16 11,217.22 11,219.41 0.0K
14:25 11,218.09 11,221.79 11,197.07 11,202.70 0.0K
14:30 11,204.83 11,223.02 11,195.06 11,206.41 0.0K
14:35 11,205.70 11,208.30 11,167.61 11,169.49 0.0K
14:40 11,167.88 11,195.47 11,147.53 11,191.62 0.0K
14:45 11,190.82 11,223.29 11,190.82 11,219.02 0.0K
14:50 11,221.09 11,222.68 11,212.37 11,214.55 0.0K
14:55 11,213.62 11,232.23 11,206.51 11,230.22 0.0K
15:00 11,229.45 11,234.81 11,219.01 11,234.59 0.0K
15:05 11,237.19 11,243.83 11,232.33 11,239.53 0.0K
15:10 11,240.29 11,246.80 11,237.38 11,241.37 0.0K
15:15 11,241.62 11,256.10 11,239.77 11,246.19 0.0K
15:20 11,247.30 11,260.70 11,246.76 11,255.79 0.0K
15:25 11,257.17 11,270.08 11,255.66 11,268.49 0.0K
15:30 11,268.75 11,271.67 11,260.17 11,269.46 0.0K
15:35 11,270.73 11,273.72 11,262.21 11,262.91 0.0K
15:40 11,263.12 11,265.92 11,253.11 11,257.10 0.0K
15:45 11,255.28 11,261.68 11,252.83 11,253.55 0.0K
15:50 11,253.25 11,256.63 11,250.37 11,254.81 0.0K
15:55 11,253.73 11,257.63 11,243.32 11,249.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし