HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,462.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,292.77 11,292.77 11,245.95 11,259.92 0.0K
09:35 11,260.17 11,261.91 11,243.17 11,259.89 0.0K
09:40 11,259.06 11,281.40 11,253.30 11,281.40 0.0K
09:45 11,280.41 11,288.36 11,275.36 11,275.82 0.0K
09:50 11,275.81 11,281.73 11,257.22 11,257.25 0.0K
09:55 11,257.67 11,270.73 11,253.75 11,269.96 0.0K
10:00 11,268.52 11,286.61 11,264.32 11,286.53 0.0K
10:05 11,286.95 11,286.95 11,271.98 11,280.92 0.0K
10:10 11,281.32 11,297.06 11,276.33 11,297.06 0.0K
10:15 11,297.46 11,300.21 11,274.71 11,275.98 0.0K
10:20 11,275.23 11,288.38 11,274.27 11,286.61 0.0K
10:25 11,287.39 11,375.40 11,285.72 11,374.56 0.0K
10:30 11,374.53 11,379.82 11,366.88 11,368.85 0.0K
10:35 11,369.00 11,369.47 11,355.41 11,365.77 0.0K
10:40 11,366.42 11,366.42 11,339.08 11,360.10 0.0K
10:45 11,361.01 11,361.43 11,344.48 11,345.09 0.0K
10:50 11,347.69 11,356.25 11,345.59 11,356.25 0.0K
10:55 11,355.68 11,378.64 11,353.52 11,373.80 0.0K
11:00 11,375.11 11,387.85 11,371.07 11,384.04 0.0K
11:05 11,382.18 11,385.34 11,365.66 11,366.91 0.0K
11:10 11,363.59 11,379.37 11,363.59 11,378.11 0.0K
11:15 11,376.70 11,378.37 11,367.21 11,378.22 0.0K
11:20 11,380.39 11,403.20 11,372.33 11,374.00 0.0K
11:25 11,374.72 11,387.26 11,366.66 11,386.03 0.0K
11:30 11,386.24 11,387.61 11,361.37 11,363.12 0.0K
11:35 11,362.85 11,367.54 11,355.89 11,361.62 0.0K
11:40 11,362.67 11,372.79 11,362.67 11,372.10 0.0K
11:45 11,370.93 11,372.65 11,364.45 11,371.13 0.0K
11:50 11,371.02 11,379.14 11,369.25 11,376.20 0.0K
11:55 11,377.38 11,383.99 11,376.09 11,382.70 0.0K
12:00 11,381.39 11,381.39 11,381.39 11,381.39 0.0K
12:05 11,381.39 11,381.39 11,381.39 11,381.39 0.0K
13:00 11,382.97 11,388.82 11,372.32 11,374.83 0.0K
13:05 11,374.19 11,406.39 11,374.19 11,406.39 0.0K
13:10 11,406.32 11,406.32 11,391.17 11,395.13 0.0K
13:15 11,395.18 11,406.88 11,386.12 11,388.05 0.0K
13:20 11,387.36 11,404.27 11,387.15 11,403.49 0.0K
13:25 11,403.97 11,413.64 11,373.06 11,380.97 0.0K
13:30 11,378.93 11,381.35 11,370.71 11,370.71 0.0K
13:35 11,371.32 11,378.14 11,358.22 11,377.61 0.0K
13:40 11,376.80 11,378.64 11,357.25 11,361.87 0.0K
13:45 11,362.82 11,364.86 11,352.13 11,354.91 0.0K
13:50 11,355.41 11,356.12 11,340.73 11,342.98 0.0K
13:55 11,343.10 11,346.75 11,334.65 11,346.75 0.0K
14:00 11,344.43 11,344.44 11,332.44 11,336.86 0.0K
14:05 11,337.08 11,366.52 11,331.76 11,366.52 0.0K
14:10 11,368.13 11,368.13 11,345.94 11,347.29 0.0K
14:15 11,348.02 11,356.63 11,345.04 11,355.96 0.0K
14:20 11,358.14 11,365.08 11,353.73 11,365.08 0.0K
14:25 11,364.96 11,370.89 11,362.77 11,367.61 0.0K
14:30 11,367.37 11,378.21 11,367.29 11,377.65 0.0K
14:35 11,377.72 11,388.45 11,376.15 11,386.61 0.0K
14:40 11,385.69 11,397.19 11,385.31 11,395.97 0.0K
14:45 11,396.74 11,408.75 11,396.38 11,402.42 0.0K
14:50 11,402.51 11,415.97 11,397.47 11,415.97 0.0K
14:55 11,415.11 11,415.39 11,399.71 11,400.56 0.0K
15:00 11,400.81 11,400.81 11,387.47 11,388.38 0.0K
15:05 11,388.07 11,391.93 11,382.73 11,382.73 0.0K
15:10 11,383.59 11,390.49 11,380.79 11,387.16 0.0K
15:15 11,387.93 11,389.27 11,382.70 11,384.04 0.0K
15:20 11,383.58 11,387.12 11,371.13 11,375.45 0.0K
15:25 11,375.20 11,375.99 11,358.18 11,358.18 0.0K
15:30 11,359.99 11,365.48 11,356.54 11,363.47 0.0K
15:35 11,363.78 11,368.07 11,358.14 11,359.86 0.0K
15:40 11,361.74 11,366.64 11,358.65 11,362.13 0.0K
15:45 11,360.71 11,360.71 11,351.51 11,351.69 0.0K
15:50 11,352.52 11,353.68 11,343.32 11,348.26 0.0K
15:55 11,349.47 11,356.43 11,345.25 11,345.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし