HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,462.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,124.24 11,130.19 11,111.35 11,123.02 0.0K
09:35 11,119.17 11,120.08 11,113.02 11,117.45 0.0K
09:40 11,112.47 11,113.00 11,103.47 11,111.65 0.0K
09:45 11,113.56 11,113.72 11,094.22 11,094.22 0.0K
09:50 11,094.22 11,108.49 11,094.22 11,107.02 0.0K
09:55 11,108.42 11,111.23 11,100.75 11,100.82 0.0K
10:00 11,103.59 11,108.40 11,098.98 11,103.58 0.0K
10:05 11,102.12 11,113.40 11,088.71 11,110.35 0.0K
10:10 11,108.74 11,122.17 11,108.71 11,117.63 0.0K
10:15 11,117.59 11,117.59 11,101.13 11,104.51 0.0K
10:20 11,105.38 11,113.25 11,105.38 11,111.99 0.0K
10:25 11,112.59 11,122.23 11,112.27 11,116.75 0.0K
10:30 11,116.65 11,124.76 11,116.65 11,122.78 0.0K
10:35 11,124.24 11,125.08 11,115.72 11,119.03 0.0K
10:40 11,119.92 11,128.46 11,112.20 11,112.80 0.0K
10:45 11,113.54 11,116.35 11,110.03 11,111.89 0.0K
10:50 11,109.77 11,117.08 11,107.19 11,111.15 0.0K
10:55 11,112.17 11,112.67 11,103.27 11,103.27 0.0K
11:00 11,108.04 11,123.47 11,108.04 11,122.35 0.0K
11:05 11,121.44 11,121.44 11,112.48 11,115.69 0.0K
11:10 11,120.92 11,131.98 11,120.92 11,130.14 0.0K
11:15 11,128.39 11,129.28 11,111.22 11,111.22 0.0K
11:20 11,109.52 11,118.51 11,107.67 11,114.45 0.0K
11:25 11,117.30 11,117.83 11,111.61 11,114.75 0.0K
11:30 11,116.02 11,119.82 11,114.70 11,119.82 0.0K
11:35 11,120.66 11,123.23 11,116.93 11,120.44 0.0K
11:40 11,120.62 11,128.84 11,120.27 11,124.43 0.0K
11:45 11,122.95 11,124.51 11,118.80 11,120.02 0.0K
11:50 11,118.43 11,124.99 11,118.43 11,121.85 0.0K
11:55 11,122.30 11,127.13 11,121.16 11,126.49 0.0K
12:00 11,128.60 11,128.60 11,128.60 11,128.60 0.0K
12:05 11,128.60 11,128.60 11,128.60 11,128.60 0.0K
13:00 11,130.80 11,135.19 11,123.50 11,123.50 0.0K
13:05 11,122.92 11,132.33 11,116.63 11,130.70 0.0K
13:10 11,131.96 11,132.96 11,124.51 11,124.51 0.0K
13:15 11,125.56 11,128.63 11,120.81 11,128.63 0.0K
13:20 11,127.09 11,128.05 11,121.44 11,121.44 0.0K
13:25 11,120.00 11,129.76 11,117.39 11,129.69 0.0K
13:30 11,128.72 11,131.56 11,120.55 11,120.55 0.0K
13:35 11,118.02 11,122.31 11,113.16 11,120.01 0.0K
13:40 11,119.63 11,122.73 11,116.78 11,119.54 0.0K
13:45 11,118.10 11,118.29 11,110.86 11,112.58 0.0K
13:50 11,113.89 11,113.89 11,101.59 11,103.82 0.0K
13:55 11,104.94 11,104.94 11,097.09 11,099.65 0.0K
14:00 11,103.79 11,113.51 11,100.68 11,113.51 0.0K
14:05 11,108.46 11,108.62 11,101.87 11,105.60 0.0K
14:10 11,103.35 11,109.09 11,101.07 11,102.47 0.0K
14:15 11,102.61 11,110.29 11,102.61 11,104.69 0.0K
14:20 11,103.40 11,103.40 11,093.47 11,096.08 0.0K
14:25 11,094.84 11,096.53 11,086.08 11,096.32 0.0K
14:30 11,099.23 11,106.89 11,099.23 11,102.11 0.0K
14:35 11,101.10 11,102.79 11,098.57 11,099.57 0.0K
14:40 11,101.07 11,102.85 11,097.58 11,100.88 0.0K
14:45 11,100.33 11,103.77 11,099.45 11,101.35 0.0K
14:50 11,098.14 11,104.10 11,092.85 11,099.05 0.0K
14:55 11,100.73 11,107.67 11,099.98 11,104.16 0.0K
15:00 11,105.29 11,108.98 11,098.76 11,106.06 0.0K
15:05 11,106.36 11,112.61 11,103.43 11,103.43 0.0K
15:10 11,103.79 11,105.19 11,097.93 11,101.50 0.0K
15:15 11,098.77 11,099.73 11,092.20 11,097.01 0.0K
15:20 11,097.37 11,106.59 11,096.76 11,105.20 0.0K
15:25 11,105.58 11,111.06 11,102.91 11,108.58 0.0K
15:30 11,104.44 11,110.50 11,103.71 11,106.43 0.0K
15:35 11,107.76 11,110.39 11,105.54 11,110.39 0.0K
15:40 11,110.24 11,119.03 11,108.58 11,118.58 0.0K
15:45 11,119.93 11,119.93 11,113.46 11,115.49 0.0K
15:50 11,115.44 11,123.79 11,115.44 11,116.72 0.0K
15:55 11,114.70 11,119.31 11,103.56 11,103.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし