HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,462.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,985.89 11,000.37 10,985.89 10,994.82 0.0K
09:35 10,994.93 10,994.93 10,973.87 10,984.42 0.0K
09:40 10,983.76 10,984.06 10,962.86 10,962.86 0.0K
09:45 10,962.18 10,978.71 10,960.49 10,977.09 0.0K
09:50 10,976.02 10,982.81 10,967.70 10,967.70 0.0K
09:55 10,965.02 10,977.22 10,965.02 10,971.49 0.0K
10:00 10,972.27 10,981.98 10,971.54 10,981.26 0.0K
10:05 10,980.04 10,986.88 10,980.04 10,986.05 0.0K
10:10 10,989.96 10,998.23 10,984.65 10,990.46 0.0K
10:15 10,992.67 11,001.99 10,990.24 10,994.18 0.0K
10:20 10,994.98 10,997.03 10,983.20 10,985.42 0.0K
10:25 10,984.92 10,988.18 10,979.67 10,988.18 0.0K
10:30 10,987.77 10,994.40 10,980.60 10,986.14 0.0K
10:35 10,985.68 10,996.90 10,985.68 10,995.35 0.0K
10:40 10,993.86 10,996.32 10,984.44 10,988.70 0.0K
10:45 10,989.12 10,996.13 10,987.30 10,989.83 0.0K
10:50 10,987.91 10,996.95 10,986.25 10,992.13 0.0K
10:55 10,992.10 10,996.64 10,986.62 10,986.62 0.0K
11:00 10,985.76 10,985.76 10,969.52 10,970.49 0.0K
11:05 10,966.37 10,980.85 10,964.35 10,976.38 0.0K
11:10 10,976.59 10,976.59 10,971.72 10,972.61 0.0K
11:15 10,974.87 10,979.08 10,972.22 10,979.08 0.0K
11:20 10,978.10 10,982.10 10,976.38 10,980.28 0.0K
11:25 10,979.79 10,982.16 10,973.47 10,973.47 0.0K
11:30 10,973.51 10,978.71 10,972.86 10,974.81 0.0K
11:35 10,974.56 10,979.19 10,973.70 10,974.34 0.0K
11:40 10,975.77 10,980.03 10,974.43 10,976.60 0.0K
11:45 10,979.97 10,981.08 10,976.63 10,977.12 0.0K
11:50 10,976.37 10,977.96 10,974.66 10,977.37 0.0K
11:55 10,976.60 10,981.75 10,975.48 10,979.42 0.0K
12:00 10,981.96 10,981.96 10,981.96 10,981.96 0.0K
12:05 10,981.96 10,981.96 10,981.96 10,981.96 0.0K
13:00 10,977.36 10,977.36 10,969.17 10,969.17 0.0K
13:05 10,969.74 10,978.88 10,969.74 10,978.88 0.0K
13:10 10,977.73 10,978.98 10,974.17 10,978.06 0.0K
13:15 10,979.58 10,979.58 10,966.01 10,970.09 0.0K
13:20 10,968.26 10,974.70 10,968.26 10,971.82 0.0K
13:25 10,969.85 10,970.34 10,958.96 10,964.56 0.0K
13:30 10,962.08 10,972.48 10,961.53 10,965.16 0.0K
13:35 10,967.35 10,969.36 10,965.46 10,967.39 0.0K
13:40 10,964.91 10,966.93 10,954.51 10,960.03 0.0K
13:45 10,956.63 10,959.43 10,952.88 10,957.45 0.0K
13:50 10,957.70 10,959.46 10,951.48 10,952.91 0.0K
13:55 10,955.19 10,955.19 10,947.68 10,948.49 0.0K
14:00 10,946.51 10,958.44 10,946.51 10,955.29 0.0K
14:05 10,955.62 10,960.51 10,955.16 10,958.42 0.0K
14:10 10,957.28 10,959.13 10,953.76 10,955.43 0.0K
14:15 10,957.36 10,960.94 10,956.54 10,957.28 0.0K
14:20 10,958.15 10,958.15 10,951.17 10,954.62 0.0K
14:25 10,956.23 10,957.40 10,948.50 10,957.27 0.0K
14:30 10,958.59 10,965.96 10,958.59 10,961.17 0.0K
14:35 10,962.71 10,963.72 10,956.99 10,957.81 0.0K
14:40 10,957.71 10,964.69 10,957.71 10,963.69 0.0K
14:45 10,965.41 10,966.07 10,959.13 10,959.13 0.0K
14:50 10,958.50 10,961.92 10,950.34 10,952.45 0.0K
14:55 10,952.17 10,954.71 10,947.47 10,949.36 0.0K
15:00 10,951.17 10,957.12 10,949.60 10,955.77 0.0K
15:05 10,956.27 10,964.28 10,956.27 10,956.57 0.0K
15:10 10,955.50 10,956.84 10,951.93 10,953.00 0.0K
15:15 10,951.36 10,964.94 10,948.41 10,964.53 0.0K
15:20 10,963.06 10,965.54 10,958.86 10,964.72 0.0K
15:25 10,964.81 10,966.52 10,955.58 10,961.56 0.0K
15:30 10,960.94 10,968.67 10,959.38 10,964.00 0.0K
15:35 10,964.06 10,964.06 10,958.84 10,960.67 0.0K
15:40 10,959.71 10,966.35 10,958.50 10,961.18 0.0K
15:45 10,959.91 10,963.81 10,958.53 10,958.53 0.0K
15:50 10,957.68 10,963.27 10,956.70 10,959.68 0.0K
15:55 10,958.42 10,960.00 10,954.33 10,960.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし