HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,462.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,928.79 10,945.12 10,924.84 10,934.08 0.0K
09:35 10,937.12 10,937.12 10,915.23 10,923.37 0.0K
09:40 10,921.74 10,933.51 10,919.49 10,919.49 0.0K
09:45 10,922.13 10,926.35 10,907.09 10,908.62 0.0K
09:50 10,914.29 10,925.50 10,912.35 10,918.85 0.0K
09:55 10,918.08 10,918.27 10,899.85 10,899.85 0.0K
10:00 10,902.95 10,905.61 10,895.87 10,896.05 0.0K
10:05 10,896.47 10,905.74 10,896.47 10,903.81 0.0K
10:10 10,904.20 10,910.78 10,902.87 10,905.66 0.0K
10:15 10,904.49 10,905.25 10,895.50 10,897.45 0.0K
10:20 10,898.06 10,914.57 10,896.33 10,914.57 0.0K
10:25 10,915.44 10,916.98 10,908.59 10,911.46 0.0K
10:30 10,912.82 10,918.11 10,907.20 10,918.11 0.0K
10:35 10,917.82 10,919.32 10,902.38 10,903.04 0.0K
10:40 10,900.04 10,907.18 10,895.15 10,902.67 0.0K
10:45 10,903.13 10,910.73 10,902.70 10,907.33 0.0K
10:50 10,907.92 10,910.04 10,900.19 10,902.35 0.0K
10:55 10,903.08 10,911.90 10,903.08 10,908.17 0.0K
11:00 10,912.12 10,913.41 10,908.37 10,908.37 0.0K
11:05 10,909.94 10,912.30 10,904.55 10,912.30 0.0K
11:10 10,912.55 10,912.88 10,902.75 10,908.11 0.0K
11:15 10,908.51 10,915.38 10,907.15 10,915.38 0.0K
11:20 10,915.30 10,922.01 10,915.30 10,920.71 0.0K
11:25 10,920.29 10,923.93 10,916.75 10,919.12 0.0K
11:30 10,919.66 10,925.54 10,918.92 10,925.54 0.0K
11:35 10,925.40 10,925.40 10,920.50 10,921.12 0.0K
11:40 10,920.67 10,926.85 10,920.67 10,926.85 0.0K
11:45 10,928.14 10,932.95 10,926.80 10,930.00 0.0K
11:50 10,930.66 10,930.88 10,926.03 10,928.47 0.0K
11:55 10,927.10 10,930.10 10,926.62 10,929.88 0.0K
12:00 10,929.33 10,929.33 10,929.33 10,929.33 0.0K
12:05 10,929.33 10,929.33 10,929.33 10,929.33 0.0K
13:00 10,934.21 10,940.47 10,931.87 10,934.87 0.0K
13:05 10,935.43 10,943.94 10,932.39 10,939.80 0.0K
13:10 10,942.17 10,948.46 10,941.03 10,945.97 0.0K
13:15 10,948.35 10,950.93 10,940.00 10,940.80 0.0K
13:20 10,939.69 10,945.77 10,938.26 10,943.32 0.0K
13:25 10,941.48 10,946.44 10,938.20 10,941.12 0.0K
13:30 10,941.91 10,949.19 10,934.88 10,937.93 0.0K
13:35 10,938.44 10,951.29 10,938.41 10,951.29 0.0K
13:40 10,951.32 10,955.36 10,949.76 10,950.63 0.0K
13:45 10,951.54 10,954.37 10,944.95 10,947.60 0.0K
13:50 10,945.78 10,951.86 10,945.78 10,949.85 0.0K
13:55 10,950.47 10,953.63 10,942.07 10,945.88 0.0K
14:00 10,946.76 10,954.53 10,944.71 10,953.85 0.0K
14:05 10,953.43 10,954.46 10,949.11 10,954.46 0.0K
14:10 10,953.84 10,958.27 10,953.27 10,954.31 0.0K
14:15 10,957.59 10,963.89 10,954.92 10,960.58 0.0K
14:20 10,960.13 10,963.28 10,956.01 10,962.53 0.0K
14:25 10,963.26 10,964.66 10,958.72 10,958.72 0.0K
14:30 10,959.39 10,961.14 10,957.41 10,960.34 0.0K
14:35 10,961.88 10,966.69 10,960.60 10,963.09 0.0K
14:40 10,963.57 10,963.57 10,960.28 10,962.46 0.0K
14:45 10,960.99 10,964.23 10,954.75 10,954.98 0.0K
14:50 10,956.91 10,956.91 10,946.77 10,953.11 0.0K
14:55 10,950.69 10,956.95 10,950.69 10,955.71 0.0K
15:00 10,954.80 10,955.94 10,943.52 10,949.93 0.0K
15:05 10,951.43 10,956.32 10,951.43 10,956.21 0.0K
15:10 10,954.66 10,955.95 10,948.36 10,948.36 0.0K
15:15 10,947.49 10,956.83 10,947.49 10,952.85 0.0K
15:20 10,953.08 10,956.38 10,948.12 10,948.12 0.0K
15:25 10,949.37 10,954.73 10,947.67 10,952.21 0.0K
15:30 10,952.23 10,955.42 10,949.97 10,954.98 0.0K
15:35 10,952.68 10,955.37 10,950.46 10,951.47 0.0K
15:40 10,953.16 10,953.16 10,946.15 10,949.17 0.0K
15:45 10,948.20 10,953.63 10,948.03 10,951.79 0.0K
15:50 10,949.75 10,949.75 10,942.83 10,948.22 0.0K
15:55 10,948.10 10,964.77 10,943.65 10,964.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし