HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,462.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,891.29 10,912.99 10,888.47 10,912.99 0.0K
09:35 10,917.52 10,920.12 10,899.53 10,899.53 0.0K
09:40 10,897.42 10,912.27 10,896.42 10,903.97 0.0K
09:45 10,905.10 10,912.06 10,887.48 10,904.46 0.0K
09:50 10,904.10 10,904.10 10,876.86 10,884.13 0.0K
09:55 10,881.95 10,889.84 10,873.23 10,874.05 0.0K
10:00 10,874.15 10,887.64 10,874.15 10,885.11 0.0K
10:05 10,886.63 10,908.62 10,884.31 10,906.41 0.0K
10:10 10,899.92 10,910.57 10,899.92 10,910.57 0.0K
10:15 10,905.26 10,909.50 10,899.59 10,908.27 0.0K
10:20 10,908.66 10,911.59 10,895.92 10,902.33 0.0K
10:25 10,902.03 10,912.06 10,900.79 10,908.77 0.0K
10:30 10,909.48 10,909.48 10,881.81 10,889.49 0.0K
10:35 10,888.11 10,903.75 10,888.11 10,901.86 0.0K
10:40 10,899.98 10,901.60 10,884.23 10,886.34 0.0K
10:45 10,885.24 10,889.62 10,877.21 10,887.14 0.0K
10:50 10,890.13 10,890.13 10,871.98 10,878.10 0.0K
10:55 10,876.18 10,883.17 10,875.98 10,880.70 0.0K
11:00 10,881.65 10,901.73 10,881.65 10,885.66 0.0K
11:05 10,887.80 10,907.72 10,887.80 10,903.57 0.0K
11:10 10,902.72 10,905.17 10,899.85 10,900.92 0.0K
11:15 10,900.22 10,912.16 10,898.71 10,906.40 0.0K
11:20 10,904.75 10,906.99 10,891.16 10,891.16 0.0K
11:25 10,892.34 10,895.44 10,883.88 10,887.53 0.0K
11:30 10,887.15 10,892.65 10,879.85 10,881.97 0.0K
11:35 10,881.31 10,883.02 10,879.40 10,882.18 0.0K
11:40 10,883.30 10,890.77 10,881.60 10,890.77 0.0K
11:45 10,890.99 10,898.23 10,890.99 10,897.45 0.0K
11:50 10,894.61 10,896.42 10,888.83 10,892.18 0.0K
11:55 10,890.07 10,890.61 10,886.01 10,886.59 0.0K
12:00 10,886.33 10,886.33 10,886.33 10,886.33 0.0K
12:05 10,886.33 10,886.33 10,886.33 10,886.33 0.0K
13:00 10,882.88 10,884.82 10,873.31 10,880.21 0.0K
13:05 10,879.95 10,884.77 10,875.80 10,875.80 0.0K
13:10 10,867.41 10,867.41 10,851.27 10,853.91 0.0K
13:15 10,852.20 10,861.77 10,844.26 10,856.12 0.0K
13:20 10,855.06 10,856.97 10,840.06 10,841.22 0.0K
13:25 10,841.85 10,843.38 10,833.39 10,833.39 0.0K
13:30 10,832.96 10,855.72 10,832.96 10,842.49 0.0K
13:35 10,845.42 10,845.42 10,831.05 10,840.85 0.0K
13:40 10,839.24 10,844.93 10,837.75 10,837.97 0.0K
13:45 10,839.06 10,860.08 10,839.06 10,859.03 0.0K
13:50 10,856.08 10,871.14 10,856.08 10,868.38 0.0K
13:55 10,865.40 10,865.40 10,849.51 10,851.89 0.0K
14:00 10,849.97 10,862.36 10,849.97 10,852.88 0.0K
14:05 10,854.05 10,857.64 10,852.31 10,857.64 0.0K
14:10 10,857.22 10,868.39 10,851.69 10,867.16 0.0K
14:15 10,867.72 10,867.72 10,859.31 10,866.21 0.0K
14:20 10,869.51 10,876.55 10,865.12 10,874.97 0.0K
14:25 10,877.51 10,877.51 10,859.18 10,859.18 0.0K
14:30 10,859.87 10,859.87 10,846.59 10,854.94 0.0K
14:35 10,855.24 10,861.50 10,852.66 10,854.03 0.0K
14:40 10,857.10 10,870.03 10,857.10 10,863.22 0.0K
14:45 10,863.18 10,872.39 10,858.20 10,872.39 0.0K
14:50 10,873.37 10,876.93 10,872.70 10,873.99 0.0K
14:55 10,872.35 10,872.35 10,862.50 10,863.97 0.0K
15:00 10,863.87 10,866.29 10,849.23 10,849.75 0.0K
15:05 10,849.13 10,857.03 10,847.95 10,850.81 0.0K
15:10 10,852.21 10,852.21 10,842.97 10,846.10 0.0K
15:15 10,844.37 10,845.82 10,837.72 10,838.51 0.0K
15:20 10,837.80 10,838.46 10,832.40 10,838.40 0.0K
15:25 10,838.12 10,838.12 10,828.52 10,829.41 0.0K
15:30 10,827.33 10,844.29 10,827.33 10,840.33 0.0K
15:35 10,838.57 10,841.64 10,829.06 10,832.67 0.0K
15:40 10,833.33 10,833.48 10,821.20 10,822.92 0.0K
15:45 10,822.53 10,827.50 10,821.08 10,822.50 0.0K
15:50 10,822.32 10,828.12 10,822.32 10,825.32 0.0K
15:55 10,827.79 10,828.74 10,819.62 10,822.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし