HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,137.74 10,166.27 10,117.33 10,162.78 0.0K
09:35 10,167.24 10,171.96 10,120.84 10,121.41 0.0K
09:40 10,124.07 10,181.45 10,124.07 10,147.90 0.0K
09:45 10,148.81 10,150.33 10,128.64 10,132.62 0.0K
09:50 10,126.43 10,151.32 10,124.76 10,136.16 0.0K
09:55 10,143.61 10,173.30 10,143.61 10,171.57 0.0K
10:00 10,177.74 10,184.93 10,170.40 10,175.37 0.0K
10:05 10,174.58 10,186.35 10,173.89 10,182.52 0.0K
10:10 10,181.12 10,193.55 10,178.36 10,190.96 0.0K
10:15 10,191.11 10,198.91 10,189.17 10,193.63 0.0K
10:20 10,195.81 10,200.51 10,185.86 10,188.75 0.0K
10:25 10,187.31 10,187.31 10,170.41 10,170.41 0.0K
10:30 10,173.08 10,181.81 10,168.66 10,174.53 0.0K
10:35 10,178.42 10,195.56 10,178.42 10,188.31 0.0K
10:40 10,187.38 10,190.33 10,176.28 10,176.28 0.0K
10:45 10,174.99 10,189.88 10,174.86 10,187.28 0.0K
10:50 10,189.64 10,208.07 10,189.64 10,196.09 0.0K
10:55 10,197.94 10,199.60 10,189.88 10,194.54 0.0K
11:00 10,196.42 10,205.53 10,195.01 10,203.93 0.0K
11:05 10,204.03 10,208.38 10,197.09 10,200.36 0.0K
11:10 10,200.47 10,205.45 10,184.07 10,184.07 0.0K
11:15 10,184.08 10,190.58 10,181.49 10,186.92 0.0K
11:20 10,188.73 10,197.67 10,187.88 10,192.46 0.0K
11:25 10,196.50 10,208.32 10,194.01 10,207.85 0.0K
11:30 10,208.09 10,226.61 10,208.09 10,225.27 0.0K
11:35 10,225.15 10,228.08 10,222.06 10,222.06 0.0K
11:40 10,221.43 10,228.77 10,221.43 10,224.54 0.0K
11:45 10,224.52 10,224.52 10,216.94 10,217.36 0.0K
11:50 10,218.02 10,218.02 10,208.91 10,210.34 0.0K
11:55 10,209.49 10,209.49 10,203.50 10,208.83 0.0K
12:00 10,210.11 10,210.11 10,210.11 10,210.11 0.0K
12:05 10,210.11 10,210.11 10,210.11 10,210.11 0.0K
13:00 10,207.42 10,210.98 10,196.92 10,209.98 0.0K
13:05 10,211.97 10,211.97 10,190.17 10,203.45 0.0K
13:10 10,200.75 10,210.46 10,200.75 10,209.27 0.0K
13:15 10,207.89 10,227.31 10,207.89 10,225.58 0.0K
13:20 10,226.19 10,228.77 10,222.91 10,226.41 0.0K
13:25 10,224.13 10,225.82 10,215.53 10,222.81 0.0K
13:30 10,223.24 10,223.57 10,217.48 10,222.97 0.0K
13:35 10,220.66 10,223.37 10,214.85 10,221.15 0.0K
13:40 10,220.03 10,222.63 10,204.58 10,208.92 0.0K
13:45 10,208.43 10,208.73 10,202.72 10,202.72 0.0K
13:50 10,202.86 10,204.11 10,190.18 10,195.36 0.0K
13:55 10,197.00 10,211.52 10,196.44 10,209.81 0.0K
14:00 10,210.79 10,219.04 10,210.78 10,219.04 0.0K
14:05 10,220.14 10,227.08 10,219.84 10,223.36 0.0K
14:10 10,225.07 10,225.07 10,208.74 10,209.82 0.0K
14:15 10,210.08 10,210.30 10,200.45 10,205.67 0.0K
14:20 10,205.09 10,206.87 10,200.45 10,203.06 0.0K
14:25 10,204.99 10,211.37 10,204.06 10,206.14 0.0K
14:30 10,207.92 10,211.67 10,199.73 10,210.28 0.0K
14:35 10,211.99 10,225.16 10,211.99 10,224.19 0.0K
14:40 10,223.41 10,228.71 10,220.62 10,228.71 0.0K
14:45 10,229.00 10,234.59 10,225.48 10,226.55 0.0K
14:50 10,227.58 10,237.74 10,226.62 10,237.74 0.0K
14:55 10,236.31 10,239.60 10,233.61 10,239.60 0.0K
15:00 10,239.28 10,246.28 10,239.28 10,245.76 0.0K
15:05 10,245.73 10,246.54 10,238.87 10,240.94 0.0K
15:10 10,241.99 10,242.97 10,228.48 10,228.48 0.0K
15:15 10,227.63 10,229.62 10,225.70 10,226.86 0.0K
15:20 10,226.84 10,228.77 10,222.47 10,228.77 0.0K
15:25 10,228.56 10,230.01 10,224.02 10,224.04 0.0K
15:30 10,222.01 10,226.51 10,218.64 10,220.20 0.0K
15:35 10,220.21 10,220.70 10,202.40 10,202.67 0.0K
15:40 10,200.43 10,204.62 10,200.33 10,201.67 0.0K
15:45 10,201.61 10,215.26 10,201.61 10,215.26 0.0K
15:50 10,213.67 10,213.67 10,207.11 10,207.11 0.0K
15:55 10,206.48 10,212.75 10,206.41 10,208.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし