HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,026.70 10,026.70 10,003.05 10,020.38 0.0K
09:35 10,028.88 10,039.31 10,017.09 10,017.48 0.0K
09:40 10,019.01 10,024.39 10,007.52 10,022.44 0.0K
09:45 10,022.71 10,022.71 9,985.18 10,012.44 0.0K
09:50 10,010.76 10,014.39 9,997.31 9,997.66 0.0K
09:55 9,998.62 10,004.83 9,989.66 10,000.01 0.0K
10:00 9,997.38 10,006.61 9,996.84 10,006.61 0.0K
10:05 10,007.82 10,007.99 9,991.63 9,994.25 0.0K
10:10 9,994.47 10,033.83 9,993.44 10,026.28 0.0K
10:15 10,023.27 10,025.86 10,010.70 10,023.51 0.0K
10:20 10,027.97 10,027.97 10,018.15 10,023.34 0.0K
10:25 10,020.73 10,029.06 10,013.89 10,016.92 0.0K
10:30 10,014.85 10,019.99 10,008.32 10,011.93 0.0K
10:35 10,014.56 10,035.61 10,014.56 10,035.34 0.0K
10:40 10,035.28 10,036.14 10,003.26 10,013.09 0.0K
10:45 10,012.66 10,015.72 10,007.40 10,014.47 0.0K
10:50 10,014.06 10,014.06 9,999.84 10,010.46 0.0K
10:55 10,012.92 10,016.22 10,008.73 10,008.73 0.0K
11:00 10,011.62 10,030.10 10,011.62 10,025.17 0.0K
11:05 10,025.67 10,038.52 10,022.44 10,029.42 0.0K
11:10 10,029.57 10,050.72 10,029.57 10,050.72 0.0K
11:15 10,049.12 10,055.61 10,038.36 10,053.29 0.0K
11:20 10,050.01 10,050.57 10,042.12 10,042.12 0.0K
11:25 10,040.22 10,048.60 10,040.22 10,048.56 0.0K
11:30 10,047.18 10,054.39 10,044.65 10,054.39 0.0K
11:35 10,055.62 10,057.07 10,033.40 10,033.40 0.0K
11:40 10,038.69 10,045.77 10,036.04 10,042.58 0.0K
11:45 10,043.91 10,053.47 10,039.01 10,052.00 0.0K
11:50 10,052.35 10,053.42 10,046.10 10,047.09 0.0K
11:55 10,048.06 10,053.16 10,048.06 10,051.13 0.0K
12:00 10,051.82 10,051.82 10,051.82 10,051.82 0.0K
12:05 10,051.82 10,051.82 10,051.82 10,051.82 0.0K
13:00 10,052.15 10,056.42 10,037.68 10,051.48 0.0K
13:05 10,052.20 10,055.29 10,036.62 10,055.29 0.0K
13:10 10,056.06 10,062.73 10,050.32 10,062.73 0.0K
13:15 10,062.42 10,062.42 10,026.17 10,026.17 0.0K
13:20 10,024.96 10,036.00 10,018.68 10,036.00 0.0K
13:25 10,037.17 10,040.51 10,033.36 10,039.38 0.0K
13:30 10,041.37 10,051.83 10,041.37 10,051.83 0.0K
13:35 10,051.45 10,054.95 10,044.50 10,044.50 0.0K
13:40 10,042.03 10,056.84 10,042.03 10,052.02 0.0K
13:45 10,053.02 10,056.41 10,049.41 10,056.41 0.0K
13:50 10,057.54 10,057.54 10,047.86 10,047.86 0.0K
13:55 10,051.04 10,058.88 10,047.49 10,058.88 0.0K
14:00 10,058.26 10,063.81 10,055.16 10,056.09 0.0K
14:05 10,056.74 10,057.74 10,053.83 10,056.91 0.0K
14:10 10,057.02 10,061.01 10,054.79 10,057.91 0.0K
14:15 10,059.58 10,075.35 10,057.92 10,075.35 0.0K
14:20 10,075.02 10,075.49 10,054.30 10,061.42 0.0K
14:25 10,058.92 10,062.66 10,057.50 10,057.52 0.0K
14:30 10,059.49 10,061.40 10,044.38 10,048.41 0.0K
14:35 10,049.13 10,054.62 10,049.13 10,052.16 0.0K
14:40 10,052.69 10,055.17 10,035.96 10,039.30 0.0K
14:45 10,038.71 10,047.17 10,038.71 10,042.27 0.0K
14:50 10,043.39 10,048.23 10,040.60 10,048.04 0.0K
14:55 10,048.62 10,053.20 10,048.62 10,051.09 0.0K
15:00 10,050.71 10,053.67 10,049.32 10,053.67 0.0K
15:05 10,054.33 10,059.54 10,054.33 10,057.49 0.0K
15:10 10,057.67 10,058.82 10,054.96 10,056.66 0.0K
15:15 10,057.45 10,062.46 10,052.80 10,052.89 0.0K
15:20 10,053.72 10,063.54 10,053.72 10,063.54 0.0K
15:25 10,063.16 10,064.13 10,055.39 10,058.92 0.0K
15:30 10,057.97 10,057.97 10,051.00 10,051.00 0.0K
15:35 10,048.72 10,051.10 10,044.14 10,048.81 0.0K
15:40 10,049.10 10,050.33 10,043.15 10,047.08 0.0K
15:45 10,048.57 10,053.78 10,043.61 10,051.24 0.0K
15:50 10,052.73 10,056.37 10,051.78 10,055.36 0.0K
15:55 10,055.25 10,071.63 10,054.84 10,054.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし