HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,020.40 10,022.90 9,993.14 9,993.14 0.0K
09:35 9,991.25 10,003.09 9,976.71 9,976.71 0.0K
09:40 9,973.78 10,039.72 9,973.78 10,039.72 0.0K
09:45 10,043.46 10,054.86 10,029.20 10,045.98 0.0K
09:50 10,046.54 10,052.17 10,024.40 10,025.32 0.0K
09:55 10,027.12 10,057.99 10,022.69 10,055.95 0.0K
10:00 10,053.70 10,077.89 10,050.84 10,068.57 0.0K
10:05 10,068.04 10,068.04 10,048.15 10,056.44 0.0K
10:10 10,058.24 10,093.94 10,053.11 10,091.87 0.0K
10:15 10,092.56 10,100.86 10,079.39 10,080.54 0.0K
10:20 10,079.26 10,084.73 10,054.92 10,055.93 0.0K
10:25 10,055.89 10,063.04 10,049.37 10,049.37 0.0K
10:30 10,048.65 10,062.15 10,046.23 10,054.56 0.0K
10:35 10,053.22 10,053.41 10,043.22 10,051.81 0.0K
10:40 10,053.44 10,066.40 10,049.54 10,064.15 0.0K
10:45 10,060.65 10,063.10 10,045.23 10,046.43 0.0K
10:50 10,041.68 10,048.34 10,040.00 10,040.00 0.0K
10:55 10,039.72 10,047.65 10,034.06 10,034.08 0.0K
11:00 10,033.82 10,038.13 10,029.67 10,029.67 0.0K
11:05 10,029.40 10,040.02 10,026.55 10,036.37 0.0K
11:10 10,036.72 10,045.24 10,033.03 10,040.41 0.0K
11:15 10,039.31 10,039.31 10,031.54 10,038.61 0.0K
11:20 10,038.90 10,038.90 10,030.57 10,032.70 0.0K
11:25 10,032.79 10,040.35 10,029.22 10,030.44 0.0K
11:30 10,031.08 10,035.31 10,030.29 10,033.23 0.0K
11:35 10,032.32 10,033.01 10,029.91 10,032.42 0.0K
11:40 10,032.97 10,032.97 10,024.92 10,024.92 0.0K
11:45 10,023.49 10,023.49 10,016.94 10,017.56 0.0K
11:50 10,017.22 10,017.22 10,009.96 10,013.52 0.0K
11:55 10,013.91 10,014.31 10,008.83 10,013.63 0.0K
12:00 10,013.10 10,013.10 10,013.10 10,013.10 0.0K
12:05 10,013.10 10,013.10 10,013.10 10,013.10 0.0K
13:00 10,012.56 10,026.74 10,012.56 10,018.38 0.0K
13:05 10,020.23 10,024.77 10,017.53 10,024.56 0.0K
13:10 10,023.40 10,032.87 10,018.26 10,018.34 0.0K
13:15 10,017.91 10,018.80 10,003.64 10,003.64 0.0K
13:20 10,001.95 10,007.35 9,997.72 10,001.90 0.0K
13:25 10,004.12 10,008.94 10,000.13 10,000.13 0.0K
13:30 10,000.62 10,000.62 9,977.64 9,977.64 0.0K
13:35 9,978.13 9,996.87 9,973.84 9,992.56 0.0K
13:40 9,995.22 9,997.22 9,992.72 9,995.83 0.0K
13:45 9,997.48 9,997.96 9,990.44 9,993.68 0.0K
13:50 9,994.88 9,999.84 9,989.67 9,989.67 0.0K
13:55 9,989.67 9,991.30 9,984.83 9,987.53 0.0K
14:00 9,988.57 9,995.54 9,988.57 9,995.00 0.0K
14:05 9,995.80 10,002.82 9,989.69 9,992.27 0.0K
14:10 9,991.60 9,997.16 9,988.02 9,995.27 0.0K
14:15 9,996.76 9,998.76 9,993.73 9,995.02 0.0K
14:20 9,994.93 9,994.93 9,979.88 9,979.88 0.0K
14:25 9,980.09 9,988.18 9,973.51 9,988.13 0.0K
14:30 9,988.18 9,998.04 9,987.89 9,998.04 0.0K
14:35 9,997.30 10,001.50 9,995.38 9,996.45 0.0K
14:40 9,995.75 10,002.67 9,992.56 10,002.67 0.0K
14:45 10,001.73 10,001.73 9,988.41 9,988.57 0.0K
14:50 9,990.06 9,995.07 9,988.78 9,988.78 0.0K
14:55 9,988.83 9,991.13 9,986.12 9,991.13 0.0K
15:00 9,993.43 10,007.39 9,987.93 9,988.62 0.0K
15:05 9,990.39 10,003.33 9,988.58 9,993.71 0.0K
15:10 9,992.17 10,001.67 9,991.43 9,999.59 0.0K
15:15 9,999.62 9,999.82 9,992.51 9,996.51 0.0K
15:20 9,996.67 9,999.76 9,992.72 9,999.20 0.0K
15:25 10,000.19 10,009.76 9,998.60 10,005.52 0.0K
15:30 10,006.17 10,010.30 10,005.68 10,010.15 0.0K
15:35 10,007.99 10,009.17 10,002.42 10,004.51 0.0K
15:40 10,003.46 10,009.28 10,003.46 10,007.95 0.0K
15:45 10,006.96 10,018.32 10,006.06 10,014.27 0.0K
15:50 10,012.88 10,015.85 10,003.53 10,003.53 0.0K
15:55 10,004.01 10,011.91 10,004.01 10,009.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし