HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,595.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,032.51 10,044.61 10,025.51 10,026.98 0.0K
09:35 10,024.17 10,050.26 10,014.90 10,049.00 0.0K
09:40 10,051.60 10,052.16 10,025.36 10,025.42 0.0K
09:45 10,022.81 10,044.00 10,019.45 10,019.45 0.0K
09:50 10,015.09 10,024.18 10,008.06 10,020.71 0.0K
09:55 10,015.37 10,022.45 10,009.10 10,017.20 0.0K
10:00 10,017.51 10,037.02 10,012.69 10,036.59 0.0K
10:05 10,037.96 10,047.48 10,026.98 10,026.98 0.0K
10:10 10,025.81 10,059.05 10,025.81 10,042.32 0.0K
10:15 10,042.99 10,057.06 10,037.24 10,057.06 0.0K
10:20 10,059.01 10,062.73 10,041.41 10,049.12 0.0K
10:25 10,051.95 10,067.13 10,051.95 10,067.13 0.0K
10:30 10,069.28 10,094.24 10,066.74 10,090.81 0.0K
10:35 10,094.69 10,106.92 10,086.48 10,086.48 0.0K
10:40 10,088.30 10,088.30 10,076.66 10,081.36 0.0K
10:45 10,081.88 10,081.88 10,064.64 10,070.71 0.0K
10:50 10,069.51 10,076.01 10,066.05 10,076.01 0.0K
10:55 10,077.17 10,101.14 10,077.17 10,087.48 0.0K
11:00 10,087.57 10,095.30 10,075.52 10,093.30 0.0K
11:05 10,092.69 10,106.91 10,090.70 10,106.91 0.0K
11:10 10,110.20 10,118.66 10,105.54 10,105.54 0.0K
11:15 10,104.89 10,104.89 10,086.82 10,088.33 0.0K
11:20 10,087.63 10,121.36 10,087.63 10,114.61 0.0K
11:25 10,112.26 10,112.26 10,098.37 10,100.45 0.0K
11:30 10,100.44 10,104.54 10,089.34 10,103.81 0.0K
11:35 10,102.60 10,109.18 10,101.84 10,108.98 0.0K
11:40 10,106.75 10,106.75 10,088.88 10,096.52 0.0K
11:45 10,097.26 10,104.12 10,093.68 10,103.90 0.0K
11:50 10,105.82 10,105.94 10,101.19 10,101.84 0.0K
11:55 10,100.65 10,100.65 10,096.79 10,096.81 0.0K
12:00 10,099.23 10,099.23 10,099.23 10,099.23 0.0K
12:05 10,099.23 10,099.23 10,099.23 10,099.23 0.0K
13:00 10,092.79 10,102.82 10,091.53 10,091.53 0.0K
13:05 10,090.89 10,101.86 10,088.60 10,095.32 0.0K
13:10 10,095.47 10,107.58 10,095.47 10,105.78 0.0K
13:15 10,105.23 10,105.88 10,081.00 10,081.00 0.0K
13:20 10,080.84 10,081.34 10,063.10 10,063.10 0.0K
13:25 10,064.32 10,073.66 10,061.92 10,063.90 0.0K
13:30 10,064.04 10,069.04 10,062.83 10,066.16 0.0K
13:35 10,066.82 10,073.21 10,065.46 10,068.17 0.0K
13:40 10,068.22 10,081.04 10,058.52 10,078.37 0.0K
13:45 10,078.77 10,087.08 10,078.77 10,082.18 0.0K
13:50 10,081.17 10,083.28 10,060.79 10,060.79 0.0K
13:55 10,062.92 10,062.92 10,042.21 10,051.59 0.0K
14:00 10,053.39 10,053.39 10,032.53 10,034.31 0.0K
14:05 10,039.21 10,039.76 10,019.78 10,019.78 0.0K
14:10 10,021.08 10,033.14 10,021.08 10,030.12 0.0K
14:15 10,027.62 10,037.75 10,027.46 10,036.47 0.0K
14:20 10,034.11 10,034.13 10,023.85 10,023.85 0.0K
14:25 10,023.48 10,032.15 10,020.96 10,029.43 0.0K
14:30 10,027.55 10,034.51 10,027.11 10,031.87 0.0K
14:35 10,031.35 10,031.35 10,020.17 10,020.17 0.0K
14:40 10,019.03 10,023.79 10,015.24 10,022.35 0.0K
14:45 10,023.97 10,033.05 10,017.81 10,030.22 0.0K
14:50 10,030.06 10,038.06 10,027.37 10,034.08 0.0K
14:55 10,033.13 10,036.96 10,033.10 10,036.96 0.0K
15:00 10,037.41 10,049.68 10,037.41 10,044.94 0.0K
15:05 10,044.93 10,048.24 10,035.93 10,035.93 0.0K
15:10 10,037.92 10,038.83 10,012.01 10,012.01 0.0K
15:15 10,003.94 10,020.56 10,002.39 10,010.96 0.0K
15:20 10,009.32 10,013.19 10,003.67 10,011.72 0.0K
15:25 10,009.18 10,009.21 9,993.49 9,993.49 0.0K
15:30 9,991.16 9,991.16 9,969.05 9,981.90 0.0K
15:35 9,983.05 9,984.72 9,976.28 9,980.04 0.0K
15:40 9,980.86 9,996.08 9,980.86 9,989.50 0.0K
15:45 9,987.69 10,000.86 9,984.86 9,995.43 0.0K
15:50 9,995.73 9,997.33 9,988.67 9,988.96 0.0K
15:55 9,988.10 9,994.90 9,984.73 9,994.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし