HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,595.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,016.18 10,022.30 9,999.25 10,000.11 0.0K
09:35 10,001.66 10,039.24 10,001.66 10,039.24 0.0K
09:40 10,041.26 10,041.26 10,019.82 10,021.03 0.0K
09:45 10,022.21 10,037.64 10,019.53 10,026.24 0.0K
09:50 10,024.93 10,029.76 9,984.71 9,984.71 0.0K
09:55 9,981.98 10,005.23 9,979.73 9,997.23 0.0K
10:00 10,000.30 10,000.30 9,980.66 9,980.66 0.0K
10:05 9,982.91 10,002.52 9,982.91 9,998.78 0.0K
10:10 10,001.26 10,016.70 9,999.74 9,999.74 0.0K
10:15 9,999.69 10,010.12 9,990.71 9,990.71 0.0K
10:20 9,994.11 10,002.18 9,994.11 9,999.84 0.0K
10:25 10,000.17 10,010.68 10,000.17 10,007.64 0.0K
10:30 10,007.82 10,012.04 9,980.44 9,980.44 0.0K
10:35 9,977.23 9,984.05 9,965.37 9,968.48 0.0K
10:40 9,969.82 9,978.81 9,969.82 9,978.37 0.0K
10:45 9,975.91 9,975.91 9,957.70 9,957.70 0.0K
10:50 9,958.49 9,958.49 9,941.23 9,943.26 0.0K
10:55 9,942.24 9,943.12 9,928.69 9,938.99 0.0K
11:00 9,937.69 9,937.69 9,903.10 9,903.10 0.0K
11:05 9,902.41 9,902.41 9,882.11 9,883.21 0.0K
11:10 9,881.89 9,889.59 9,872.87 9,882.68 0.0K
11:15 9,882.35 9,894.40 9,882.01 9,889.00 0.0K
11:20 9,889.05 9,897.34 9,888.96 9,891.86 0.0K
11:25 9,892.47 9,907.70 9,892.47 9,899.89 0.0K
11:30 9,898.25 9,908.74 9,895.48 9,906.04 0.0K
11:35 9,907.91 9,909.85 9,900.13 9,900.13 0.0K
11:40 9,901.06 9,907.11 9,897.93 9,907.11 0.0K
11:45 9,907.55 9,909.24 9,902.93 9,906.66 0.0K
11:50 9,908.00 9,908.00 9,903.21 9,903.71 0.0K
11:55 9,905.64 9,913.53 9,905.47 9,911.56 0.0K
12:00 9,911.56 9,911.56 9,911.56 9,911.56 0.0K
12:05 9,911.56 9,911.56 9,911.56 9,911.56 0.0K
13:00 9,905.29 9,918.51 9,898.53 9,915.54 0.0K
13:05 9,918.36 9,927.21 9,918.36 9,925.34 0.0K
13:10 9,921.31 9,922.93 9,911.44 9,912.32 0.0K
13:15 9,913.27 9,920.20 9,912.05 9,920.20 0.0K
13:20 9,921.98 9,924.00 9,913.14 9,922.89 0.0K
13:25 9,923.12 9,926.74 9,914.84 9,920.92 0.0K
13:30 9,921.80 9,929.51 9,919.11 9,927.60 0.0K
13:35 9,928.89 9,939.37 9,927.73 9,939.28 0.0K
13:40 9,939.82 9,941.14 9,930.69 9,932.77 0.0K
13:45 9,933.19 9,942.78 9,927.12 9,941.95 0.0K
13:50 9,942.90 9,942.90 9,923.68 9,924.55 0.0K
13:55 9,925.14 9,926.35 9,918.63 9,922.38 0.0K
14:00 9,920.25 9,926.87 9,919.56 9,922.48 0.0K
14:05 9,922.63 9,929.16 9,909.70 9,909.70 0.0K
14:10 9,910.92 9,918.29 9,909.15 9,912.10 0.0K
14:15 9,910.09 9,918.55 9,910.09 9,911.69 0.0K
14:20 9,910.96 9,915.02 9,903.99 9,908.47 0.0K
14:25 9,909.00 9,917.62 9,909.00 9,916.67 0.0K
14:30 9,917.45 9,920.21 9,909.20 9,918.58 0.0K
14:35 9,918.32 9,922.48 9,916.09 9,919.02 0.0K
14:40 9,920.45 9,922.99 9,919.49 9,922.29 0.0K
14:45 9,921.82 9,924.38 9,919.62 9,924.38 0.0K
14:50 9,917.05 9,920.79 9,917.05 9,919.01 0.0K
14:55 9,920.57 9,925.25 9,920.34 9,922.82 0.0K
15:00 9,921.25 9,930.53 9,920.62 9,930.53 0.0K
15:05 9,932.16 9,932.16 9,923.34 9,928.18 0.0K
15:10 9,928.21 9,937.63 9,927.60 9,937.63 0.0K
15:15 9,938.81 9,938.81 9,931.14 9,936.77 0.0K
15:20 9,937.11 9,937.32 9,929.70 9,929.70 0.0K
15:25 9,929.70 9,930.67 9,926.90 9,929.45 0.0K
15:30 9,930.60 9,932.89 9,926.29 9,927.69 0.0K
15:35 9,927.96 9,934.00 9,927.96 9,929.22 0.0K
15:40 9,929.33 9,930.16 9,920.46 9,920.46 0.0K
15:45 9,920.03 9,939.99 9,920.03 9,936.87 0.0K
15:50 9,938.15 9,946.69 9,937.52 9,940.67 0.0K
15:55 9,941.85 9,960.35 9,939.90 9,960.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし