HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,680.53 9,732.11 9,680.53 9,728.00 0.0K
09:35 9,735.40 9,747.55 9,709.94 9,728.92 0.0K
09:40 9,740.95 9,740.95 9,702.31 9,702.31 0.0K
09:45 9,702.50 9,702.50 9,674.67 9,679.30 0.0K
09:50 9,681.53 9,692.67 9,668.61 9,668.61 0.0K
09:55 9,668.39 9,685.40 9,659.23 9,683.34 0.0K
10:00 9,686.29 9,686.29 9,654.03 9,654.03 0.0K
10:05 9,652.21 9,652.21 9,634.13 9,634.13 0.0K
10:10 9,637.46 9,654.99 9,634.64 9,654.99 0.0K
10:15 9,657.96 9,681.03 9,657.96 9,676.83 0.0K
10:20 9,678.16 9,693.08 9,673.21 9,686.63 0.0K
10:25 9,682.85 9,688.62 9,668.24 9,669.35 0.0K
10:30 9,669.50 9,689.53 9,664.98 9,689.53 0.0K
10:35 9,689.84 9,695.21 9,676.89 9,676.89 0.0K
10:40 9,677.66 9,699.73 9,672.92 9,685.40 0.0K
10:45 9,687.22 9,687.22 9,664.87 9,666.78 0.0K
10:50 9,667.89 9,686.76 9,667.89 9,686.76 0.0K
10:55 9,688.18 9,724.46 9,688.18 9,724.30 0.0K
11:00 9,724.51 9,725.24 9,717.13 9,719.84 0.0K
11:05 9,718.58 9,732.15 9,711.11 9,731.73 0.0K
11:10 9,731.02 9,733.54 9,714.62 9,714.62 0.0K
11:15 9,714.06 9,716.89 9,707.76 9,708.55 0.0K
11:20 9,709.53 9,709.53 9,699.64 9,704.78 0.0K
11:25 9,704.84 9,704.84 9,687.00 9,687.20 0.0K
11:30 9,685.23 9,695.23 9,678.61 9,695.23 0.0K
11:35 9,696.58 9,720.38 9,696.58 9,718.45 0.0K
11:40 9,718.86 9,722.67 9,712.06 9,722.67 0.0K
11:45 9,721.07 9,731.22 9,716.09 9,730.58 0.0K
11:50 9,730.50 9,732.42 9,718.21 9,718.21 0.0K
11:55 9,720.79 9,724.11 9,719.70 9,720.62 0.0K
12:00 9,721.92 9,721.92 9,721.92 9,721.92 0.0K
12:05 9,721.92 9,721.92 9,721.92 9,721.92 0.0K
13:00 9,719.03 9,734.33 9,717.80 9,731.98 0.0K
13:05 9,732.03 9,750.90 9,726.07 9,749.86 0.0K
13:10 9,751.02 9,751.62 9,740.32 9,747.13 0.0K
13:15 9,747.17 9,752.27 9,742.59 9,746.76 0.0K
13:20 9,746.57 9,763.87 9,746.57 9,762.41 0.0K
13:25 9,765.77 9,771.04 9,759.22 9,770.53 0.0K
13:30 9,772.53 9,787.22 9,771.68 9,787.22 0.0K
13:35 9,788.76 9,791.40 9,772.74 9,789.97 0.0K
13:40 9,786.54 9,798.10 9,785.16 9,792.12 0.0K
13:45 9,785.99 9,788.09 9,764.05 9,773.55 0.0K
13:50 9,772.60 9,782.43 9,770.58 9,771.36 0.0K
13:55 9,772.78 9,780.40 9,772.78 9,777.86 0.0K
14:00 9,780.21 9,794.46 9,780.21 9,794.46 0.0K
14:05 9,794.66 9,806.83 9,794.66 9,803.82 0.0K
14:10 9,805.52 9,814.77 9,805.12 9,811.24 0.0K
14:15 9,811.24 9,813.18 9,795.87 9,795.87 0.0K
14:20 9,796.68 9,801.39 9,796.68 9,799.05 0.0K
14:25 9,797.31 9,807.63 9,797.31 9,803.25 0.0K
14:30 9,802.38 9,805.24 9,781.02 9,781.02 0.0K
14:35 9,779.87 9,784.53 9,779.45 9,781.63 0.0K
14:40 9,782.31 9,782.45 9,774.59 9,775.48 0.0K
14:45 9,774.31 9,787.47 9,774.31 9,787.13 0.0K
14:50 9,787.32 9,789.18 9,768.26 9,769.43 0.0K
14:55 9,769.99 9,776.95 9,769.76 9,776.95 0.0K
15:00 9,779.24 9,785.79 9,775.38 9,782.74 0.0K
15:05 9,785.03 9,789.09 9,781.21 9,787.22 0.0K
15:10 9,784.86 9,785.16 9,767.98 9,769.24 0.0K
15:15 9,769.20 9,769.76 9,761.01 9,767.76 0.0K
15:20 9,768.36 9,771.09 9,746.16 9,751.97 0.0K
15:25 9,753.75 9,759.61 9,749.52 9,759.46 0.0K
15:30 9,756.06 9,767.49 9,756.06 9,764.17 0.0K
15:35 9,764.46 9,766.73 9,754.89 9,754.89 0.0K
15:40 9,756.25 9,777.27 9,756.25 9,774.78 0.0K
15:45 9,777.87 9,785.74 9,773.73 9,773.73 0.0K
15:50 9,775.83 9,788.98 9,775.67 9,786.47 0.0K
15:55 9,784.70 9,801.42 9,781.01 9,801.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし