HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,665.10 9,683.00 9,652.60 9,652.60 0.0K
09:35 9,652.82 9,676.75 9,647.11 9,657.94 0.0K
09:40 9,656.51 9,663.84 9,643.80 9,650.73 0.0K
09:45 9,644.43 9,644.43 9,629.46 9,631.90 0.0K
09:50 9,626.00 9,626.00 9,595.58 9,608.82 0.0K
09:55 9,606.36 9,610.72 9,590.32 9,597.61 0.0K
10:00 9,605.29 9,609.43 9,584.34 9,596.72 0.0K
10:05 9,591.05 9,592.05 9,570.02 9,572.09 0.0K
10:10 9,574.24 9,583.23 9,569.90 9,572.03 0.0K
10:15 9,571.02 9,586.74 9,568.65 9,574.45 0.0K
10:20 9,572.38 9,582.85 9,569.52 9,582.54 0.0K
10:25 9,584.01 9,589.39 9,578.76 9,580.83 0.0K
10:30 9,582.43 9,593.88 9,576.09 9,578.62 0.0K
10:35 9,576.39 9,579.08 9,572.39 9,573.94 0.0K
10:40 9,570.40 9,571.00 9,543.61 9,543.61 0.0K
10:45 9,544.45 9,554.91 9,544.45 9,548.35 0.0K
10:50 9,546.42 9,565.67 9,546.42 9,560.54 0.0K
10:55 9,559.30 9,572.36 9,559.30 9,567.62 0.0K
11:00 9,565.80 9,565.91 9,540.36 9,540.49 0.0K
11:05 9,538.86 9,538.86 9,519.53 9,524.01 0.0K
11:10 9,526.38 9,535.82 9,526.38 9,533.05 0.0K
11:15 9,534.16 9,535.71 9,517.46 9,527.27 0.0K
11:20 9,527.02 9,534.68 9,522.53 9,528.47 0.0K
11:25 9,525.37 9,525.37 9,507.33 9,507.33 0.0K
11:30 9,507.13 9,509.43 9,496.34 9,496.34 0.0K
11:35 9,495.22 9,496.93 9,481.49 9,496.93 0.0K
11:40 9,495.69 9,508.63 9,495.69 9,505.78 0.0K
11:45 9,505.76 9,507.34 9,504.30 9,504.86 0.0K
11:50 9,504.16 9,514.22 9,504.16 9,506.75 0.0K
11:55 9,503.83 9,504.47 9,498.85 9,500.01 0.0K
12:00 9,498.69 9,498.69 9,498.69 9,498.69 0.0K
12:05 9,498.69 9,498.69 9,498.69 9,498.69 0.0K
13:00 9,490.53 9,505.77 9,490.00 9,504.06 0.0K
13:05 9,503.38 9,516.88 9,501.71 9,515.96 0.0K
13:10 9,518.71 9,524.02 9,512.42 9,522.08 0.0K
13:15 9,522.93 9,528.37 9,507.06 9,509.08 0.0K
13:20 9,506.41 9,509.05 9,489.01 9,489.01 0.0K
13:25 9,486.85 9,493.53 9,484.51 9,485.87 0.0K
13:30 9,485.28 9,489.05 9,477.69 9,488.11 0.0K
13:35 9,489.70 9,502.57 9,489.70 9,497.34 0.0K
13:40 9,496.40 9,496.40 9,484.06 9,490.11 0.0K
13:45 9,491.06 9,495.48 9,489.30 9,490.71 0.0K
13:50 9,489.06 9,512.04 9,489.06 9,512.04 0.0K
13:55 9,510.53 9,516.28 9,505.99 9,509.99 0.0K
14:00 9,510.11 9,515.64 9,509.06 9,515.39 0.0K
14:05 9,513.00 9,522.36 9,513.00 9,515.28 0.0K
14:10 9,517.48 9,537.20 9,517.48 9,537.20 0.0K
14:15 9,535.34 9,537.99 9,521.69 9,521.69 0.0K
14:20 9,524.98 9,524.98 9,512.37 9,514.46 0.0K
14:25 9,512.55 9,518.60 9,509.91 9,514.56 0.0K
14:30 9,513.22 9,515.13 9,507.30 9,515.13 0.0K
14:35 9,517.15 9,520.53 9,512.57 9,518.63 0.0K
14:40 9,518.49 9,530.87 9,514.31 9,530.64 0.0K
14:45 9,532.09 9,544.42 9,532.09 9,538.78 0.0K
14:50 9,538.64 9,558.51 9,538.64 9,558.02 0.0K
14:55 9,558.81 9,567.56 9,547.14 9,549.06 0.0K
15:00 9,547.47 9,582.96 9,547.47 9,580.40 0.0K
15:05 9,578.42 9,604.68 9,577.66 9,589.76 0.0K
15:10 9,588.35 9,606.50 9,588.35 9,605.27 0.0K
15:15 9,606.62 9,614.15 9,597.63 9,612.48 0.0K
15:20 9,612.54 9,612.54 9,582.40 9,584.22 0.0K
15:25 9,584.51 9,586.83 9,569.36 9,569.36 0.0K
15:30 9,567.48 9,580.62 9,567.48 9,575.01 0.0K
15:35 9,573.49 9,573.49 9,568.38 9,571.53 0.0K
15:40 9,572.40 9,580.23 9,572.40 9,580.23 0.0K
15:45 9,579.15 9,586.01 9,574.69 9,574.69 0.0K
15:50 9,576.20 9,577.39 9,558.84 9,558.84 0.0K
15:55 9,558.62 9,560.64 9,541.30 9,560.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし