HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,771.80 9,771.80 9,737.44 9,741.02 0.0K
09:35 9,738.88 9,756.66 9,703.47 9,703.47 0.0K
09:40 9,701.90 9,732.53 9,701.90 9,732.53 0.0K
09:45 9,728.34 9,760.04 9,728.34 9,752.13 0.0K
09:50 9,753.37 9,754.52 9,713.61 9,716.83 0.0K
09:55 9,719.30 9,726.04 9,703.72 9,704.35 0.0K
10:00 9,699.89 9,704.54 9,686.88 9,692.65 0.0K
10:05 9,691.81 9,718.97 9,691.81 9,703.45 0.0K
10:10 9,704.39 9,723.74 9,696.78 9,717.90 0.0K
10:15 9,711.16 9,726.91 9,705.37 9,720.28 0.0K
10:20 9,720.43 9,727.52 9,712.32 9,714.91 0.0K
10:25 9,715.31 9,723.37 9,710.29 9,723.37 0.0K
10:30 9,721.38 9,726.73 9,709.18 9,709.66 0.0K
10:35 9,706.66 9,730.16 9,699.23 9,721.63 0.0K
10:40 9,722.71 9,735.69 9,722.51 9,727.36 0.0K
10:45 9,725.30 9,725.30 9,711.01 9,711.01 0.0K
10:50 9,710.91 9,710.91 9,687.27 9,705.73 0.0K
10:55 9,705.34 9,722.49 9,705.34 9,709.81 0.0K
11:00 9,708.35 9,727.18 9,706.98 9,722.51 0.0K
11:05 9,721.92 9,723.33 9,707.00 9,708.26 0.0K
11:10 9,709.28 9,713.41 9,701.97 9,701.97 0.0K
11:15 9,698.89 9,709.24 9,698.24 9,700.92 0.0K
11:20 9,706.57 9,706.57 9,689.69 9,701.40 0.0K
11:25 9,703.74 9,716.87 9,699.80 9,716.87 0.0K
11:30 9,716.36 9,725.47 9,714.85 9,716.46 0.0K
11:35 9,712.31 9,712.61 9,705.99 9,712.53 0.0K
11:40 9,711.62 9,717.76 9,709.40 9,717.31 0.0K
11:45 9,719.33 9,720.80 9,714.06 9,715.10 0.0K
11:50 9,715.11 9,728.67 9,715.11 9,728.67 0.0K
11:55 9,730.21 9,736.44 9,728.51 9,736.44 0.0K
12:00 9,735.29 9,735.29 9,735.29 9,735.29 0.0K
12:05 9,735.29 9,735.29 9,735.29 9,735.29 0.0K
13:00 9,734.79 9,741.53 9,722.60 9,741.50 0.0K
13:05 9,743.13 9,752.69 9,730.54 9,752.69 0.0K
13:10 9,754.56 9,754.56 9,717.35 9,717.35 0.0K
13:15 9,716.10 9,722.41 9,712.89 9,719.49 0.0K
13:20 9,721.29 9,726.17 9,721.29 9,722.14 0.0K
13:25 9,722.87 9,735.46 9,722.71 9,732.31 0.0K
13:30 9,732.24 9,736.50 9,715.21 9,715.21 0.0K
13:35 9,718.62 9,727.24 9,715.51 9,719.90 0.0K
13:40 9,720.68 9,729.71 9,718.96 9,728.78 0.0K
13:45 9,729.41 9,733.00 9,710.53 9,710.53 0.0K
13:50 9,710.95 9,710.95 9,702.48 9,705.86 0.0K
13:55 9,703.92 9,708.53 9,696.82 9,696.82 0.0K
14:00 9,696.91 9,696.91 9,672.23 9,672.23 0.0K
14:05 9,670.91 9,685.50 9,667.42 9,685.50 0.0K
14:10 9,684.93 9,689.04 9,680.17 9,689.04 0.0K
14:15 9,690.97 9,697.40 9,686.99 9,691.38 0.0K
14:20 9,688.74 9,695.76 9,684.93 9,695.49 0.0K
14:25 9,694.77 9,696.61 9,691.95 9,693.07 0.0K
14:30 9,692.93 9,697.94 9,692.93 9,693.96 0.0K
14:35 9,691.69 9,707.83 9,691.41 9,707.83 0.0K
14:40 9,709.06 9,710.41 9,703.88 9,706.37 0.0K
14:45 9,706.23 9,722.92 9,706.23 9,720.30 0.0K
14:50 9,720.73 9,729.66 9,718.89 9,729.66 0.0K
14:55 9,728.96 9,731.08 9,719.95 9,724.51 0.0K
15:00 9,724.96 9,730.81 9,722.30 9,726.99 0.0K
15:05 9,728.08 9,737.79 9,726.02 9,737.79 0.0K
15:10 9,737.37 9,739.14 9,730.79 9,735.16 0.0K
15:15 9,734.68 9,737.35 9,728.79 9,730.17 0.0K
15:20 9,729.65 9,734.56 9,729.65 9,733.50 0.0K
15:25 9,731.84 9,732.38 9,721.24 9,724.06 0.0K
15:30 9,722.84 9,729.74 9,721.27 9,726.90 0.0K
15:35 9,726.53 9,727.72 9,719.21 9,719.21 0.0K
15:40 9,719.30 9,723.59 9,719.30 9,719.52 0.0K
15:45 9,718.68 9,728.97 9,718.68 9,727.18 0.0K
15:50 9,726.25 9,733.73 9,724.25 9,733.73 0.0K
15:55 9,733.50 9,745.58 9,731.71 9,741.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし