HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,267.44 9,349.39 9,267.44 9,349.39 0.0K
09:35 9,349.54 9,375.29 9,314.67 9,314.67 0.0K
09:40 9,314.31 9,314.31 9,262.22 9,262.22 0.0K
09:45 9,259.73 9,308.53 9,259.73 9,301.68 0.0K
09:50 9,304.56 9,320.91 9,301.38 9,317.96 0.0K
09:55 9,312.69 9,345.96 9,293.79 9,339.98 0.0K
10:00 9,340.65 9,340.65 9,310.04 9,310.04 0.0K
10:05 9,309.52 9,309.52 9,278.66 9,291.36 0.0K
10:10 9,285.93 9,285.93 9,268.10 9,271.88 0.0K
10:15 9,276.13 9,299.69 9,264.91 9,299.69 0.0K
10:20 9,300.17 9,317.16 9,300.17 9,314.86 0.0K
10:25 9,316.46 9,337.08 9,316.46 9,327.30 0.0K
10:30 9,324.12 9,339.03 9,318.45 9,330.40 0.0K
10:35 9,331.22 9,353.35 9,328.51 9,351.97 0.0K
10:40 9,344.84 9,357.75 9,334.86 9,334.86 0.0K
10:45 9,335.41 9,347.83 9,324.65 9,347.83 0.0K
10:50 9,348.69 9,367.53 9,330.43 9,331.76 0.0K
10:55 9,332.05 9,332.05 9,310.97 9,310.97 0.0K
11:00 9,311.95 9,321.78 9,305.73 9,313.08 0.0K
11:05 9,314.45 9,330.59 9,314.45 9,326.36 0.0K
11:10 9,328.72 9,329.97 9,317.39 9,327.19 0.0K
11:15 9,329.96 9,352.22 9,319.94 9,319.94 0.0K
11:20 9,319.93 9,336.29 9,307.54 9,336.29 0.0K
11:25 9,339.80 9,344.68 9,337.47 9,341.81 0.0K
11:30 9,342.40 9,364.37 9,342.40 9,360.82 0.0K
11:35 9,360.07 9,360.07 9,344.32 9,344.98 0.0K
11:40 9,347.29 9,371.85 9,346.64 9,369.64 0.0K
11:45 9,369.79 9,394.38 9,369.47 9,394.38 0.0K
11:50 9,395.57 9,420.07 9,390.43 9,420.07 0.0K
11:55 9,419.85 9,424.50 9,410.13 9,422.79 0.0K
12:00 9,422.07 9,422.07 9,422.07 9,422.07 0.0K
12:05 9,422.07 9,422.07 9,422.07 9,422.07 0.0K
13:00 9,431.38 9,445.22 9,422.98 9,445.22 0.0K
13:05 9,447.86 9,478.82 9,439.99 9,441.96 0.0K
13:10 9,444.33 9,466.48 9,442.72 9,449.47 0.0K
13:15 9,448.19 9,465.15 9,442.62 9,442.62 0.0K
13:20 9,439.52 9,471.99 9,437.94 9,471.99 0.0K
13:25 9,471.74 9,508.51 9,471.74 9,502.77 0.0K
13:30 9,503.30 9,505.09 9,486.50 9,487.04 0.0K
13:35 9,484.74 9,528.09 9,484.74 9,499.19 0.0K
13:40 9,501.62 9,540.28 9,495.72 9,538.23 0.0K
13:45 9,539.40 9,547.24 9,517.77 9,524.61 0.0K
13:50 9,524.62 9,545.72 9,511.77 9,545.72 0.0K
13:55 9,539.21 9,539.21 9,507.67 9,528.71 0.0K
14:00 9,530.25 9,553.88 9,530.25 9,548.12 0.0K
14:05 9,545.42 9,551.77 9,531.91 9,531.91 0.0K
14:10 9,535.09 9,541.20 9,500.26 9,500.26 0.0K
14:15 9,500.52 9,522.38 9,499.96 9,522.16 0.0K
14:20 9,521.91 9,528.80 9,494.81 9,498.21 0.0K
14:25 9,499.89 9,514.19 9,484.43 9,484.73 0.0K
14:30 9,491.21 9,495.33 9,476.08 9,491.92 0.0K
14:35 9,492.94 9,492.94 9,455.80 9,455.80 0.0K
14:40 9,457.45 9,463.30 9,444.71 9,463.30 0.0K
14:45 9,466.11 9,474.39 9,459.35 9,467.15 0.0K
14:50 9,466.13 9,471.13 9,457.62 9,471.13 0.0K
14:55 9,471.31 9,485.43 9,471.31 9,485.01 0.0K
15:00 9,485.29 9,515.05 9,479.99 9,514.07 0.0K
15:05 9,512.01 9,512.01 9,498.00 9,498.00 0.0K
15:10 9,497.41 9,518.87 9,495.09 9,509.35 0.0K
15:15 9,510.41 9,521.26 9,489.72 9,489.72 0.0K
15:20 9,489.05 9,510.83 9,488.45 9,510.83 0.0K
15:25 9,514.79 9,517.63 9,497.50 9,499.82 0.0K
15:30 9,499.47 9,513.38 9,499.47 9,504.74 0.0K
15:35 9,507.18 9,515.14 9,497.30 9,497.30 0.0K
15:40 9,495.04 9,495.04 9,486.29 9,494.57 0.0K
15:45 9,492.47 9,492.47 9,477.42 9,486.54 0.0K
15:50 9,486.38 9,491.27 9,478.16 9,488.34 0.0K
15:55 9,491.56 9,491.56 9,464.62 9,464.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし