HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,180.68 9,239.14 9,164.18 9,205.57 0.0K
09:35 9,205.46 9,270.15 9,198.91 9,223.78 0.0K
09:40 9,224.22 9,224.22 9,164.01 9,164.55 0.0K
09:45 9,165.14 9,179.67 9,134.63 9,167.92 0.0K
09:50 9,165.54 9,165.54 9,115.88 9,145.00 0.0K
09:55 9,143.73 9,221.95 9,143.73 9,221.95 0.0K
10:00 9,226.75 9,233.34 9,188.82 9,193.03 0.0K
10:05 9,197.29 9,251.49 9,191.24 9,215.54 0.0K
10:10 9,210.66 9,265.79 9,210.04 9,265.79 0.0K
10:15 9,256.10 9,256.10 9,223.13 9,237.43 0.0K
10:20 9,232.89 9,232.89 9,202.69 9,207.71 0.0K
10:25 9,203.35 9,222.35 9,175.35 9,180.74 0.0K
10:30 9,176.45 9,222.29 9,165.59 9,219.98 0.0K
10:35 9,222.39 9,248.03 9,219.70 9,219.70 0.0K
10:40 9,220.30 9,220.30 9,177.84 9,177.84 0.0K
10:45 9,178.35 9,181.99 9,164.24 9,178.98 0.0K
10:50 9,184.17 9,186.47 9,163.16 9,169.06 0.0K
10:55 9,166.93 9,166.93 9,121.89 9,121.89 0.0K
11:00 9,119.24 9,136.36 9,113.94 9,134.16 0.0K
11:05 9,115.87 9,130.03 9,103.33 9,112.90 0.0K
11:10 9,113.12 9,132.35 9,090.33 9,128.69 0.0K
11:15 9,130.10 9,175.31 9,125.32 9,175.31 0.0K
11:20 9,173.20 9,190.74 9,164.87 9,189.06 0.0K
11:25 9,183.46 9,196.89 9,178.71 9,190.58 0.0K
11:30 9,189.08 9,189.08 9,160.01 9,172.89 0.0K
11:35 9,173.51 9,173.51 9,155.39 9,163.27 0.0K
11:40 9,164.07 9,164.07 9,130.15 9,131.95 0.0K
11:45 9,130.53 9,132.59 9,099.81 9,103.01 0.0K
11:50 9,103.55 9,118.47 9,103.55 9,117.89 0.0K
11:55 9,117.14 9,133.74 9,113.95 9,133.74 0.0K
12:00 9,137.08 9,137.08 9,137.08 9,137.08 0.0K
12:05 9,137.08 9,137.08 9,137.08 9,137.08 0.0K
13:00 9,143.63 9,156.94 9,111.08 9,111.08 0.0K
13:05 9,110.08 9,136.22 9,107.10 9,107.10 0.0K
13:10 9,106.68 9,111.44 9,091.72 9,094.39 0.0K
13:15 9,094.01 9,096.96 9,048.83 9,062.15 0.0K
13:20 9,060.80 9,066.71 9,044.40 9,045.25 0.0K
13:25 9,043.60 9,043.60 9,010.38 9,010.38 0.0K
13:30 9,007.82 9,039.88 9,007.35 9,007.35 0.0K
13:35 9,008.22 9,070.42 9,008.22 9,070.42 0.0K
13:40 9,051.96 9,055.63 9,005.88 9,005.88 0.0K
13:45 9,005.92 9,005.92 8,971.90 8,979.25 0.0K
13:50 8,979.35 8,999.86 8,976.88 8,992.29 0.0K
13:55 8,996.01 9,052.92 8,992.55 9,049.73 0.0K
14:00 9,045.17 9,068.71 9,029.45 9,052.24 0.0K
14:05 9,052.39 9,052.39 9,029.09 9,029.09 0.0K
14:10 9,026.71 9,026.71 8,995.16 8,996.45 0.0K
14:15 8,996.30 9,001.96 8,967.67 8,967.67 0.0K
14:20 8,970.69 8,982.78 8,959.26 8,982.78 0.0K
14:25 8,982.94 9,005.58 8,982.94 9,005.58 0.0K
14:30 9,004.44 9,004.44 8,985.60 8,987.04 0.0K
14:35 8,991.49 9,030.77 8,991.49 9,029.51 0.0K
14:40 9,031.84 9,073.18 9,031.84 9,058.37 0.0K
14:45 9,057.48 9,085.19 9,053.88 9,079.43 0.0K
14:50 9,078.68 9,102.01 9,076.55 9,099.79 0.0K
14:55 9,101.57 9,114.81 9,088.68 9,112.27 0.0K
15:00 9,106.06 9,158.76 9,103.47 9,133.15 0.0K
15:05 9,131.64 9,142.08 9,114.94 9,121.03 0.0K
15:10 9,125.66 9,169.26 9,125.66 9,146.42 0.0K
15:15 9,146.87 9,164.12 9,140.86 9,164.12 0.0K
15:20 9,164.10 9,183.28 9,150.05 9,171.10 0.0K
15:25 9,164.17 9,164.17 9,136.38 9,143.68 0.0K
15:30 9,147.88 9,147.88 9,110.22 9,131.75 0.0K
15:35 9,125.47 9,134.71 9,111.90 9,122.61 0.0K
15:40 9,127.94 9,129.47 9,116.41 9,120.03 0.0K
15:45 9,114.19 9,131.26 9,112.77 9,127.37 0.0K
15:50 9,129.03 9,129.03 9,117.79 9,121.54 0.0K
15:55 9,121.28 9,132.87 9,116.56 9,132.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし