HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,321.29 10,349.61 10,309.75 10,330.15 0.0K
09:35 10,329.85 10,334.31 10,282.90 10,301.37 0.0K
09:40 10,299.83 10,345.16 10,299.83 10,317.78 0.0K
09:45 10,322.34 10,369.03 10,322.34 10,369.03 0.0K
09:50 10,372.24 10,372.24 10,339.93 10,361.27 0.0K
09:55 10,361.22 10,384.46 10,357.75 10,366.33 0.0K
10:00 10,365.59 10,376.87 10,355.09 10,360.15 0.0K
10:05 10,356.32 10,358.79 10,334.66 10,335.96 0.0K
10:10 10,339.34 10,356.01 10,333.64 10,342.31 0.0K
10:15 10,339.70 10,345.85 10,322.41 10,326.14 0.0K
10:20 10,325.57 10,338.67 10,319.41 10,338.67 0.0K
10:25 10,338.31 10,345.86 10,334.67 10,338.06 0.0K
10:30 10,338.24 10,346.97 10,325.31 10,326.65 0.0K
10:35 10,325.43 10,364.54 10,325.43 10,357.48 0.0K
10:40 10,355.40 10,355.40 10,329.84 10,332.50 0.0K
10:45 10,331.13 10,333.49 10,312.93 10,312.93 0.0K
10:50 10,314.02 10,314.02 10,284.38 10,287.02 0.0K
10:55 10,286.82 10,324.37 10,275.94 10,310.74 0.0K
11:00 10,308.70 10,313.36 10,301.28 10,310.11 0.0K
11:05 10,309.43 10,311.56 10,292.07 10,296.04 0.0K
11:10 10,295.32 10,304.50 10,289.59 10,302.73 0.0K
11:15 10,303.70 10,346.82 10,303.70 10,346.82 0.0K
11:20 10,349.24 10,350.99 10,329.44 10,329.44 0.0K
11:25 10,326.57 10,327.30 10,310.11 10,312.83 0.0K
11:30 10,311.45 10,311.45 10,285.82 10,285.82 0.0K
11:35 10,283.28 10,298.35 10,283.28 10,289.35 0.0K
11:40 10,290.12 10,304.28 10,290.12 10,301.06 0.0K
11:45 10,298.74 10,300.12 10,286.94 10,294.08 0.0K
11:50 10,292.87 10,292.87 10,274.95 10,280.69 0.0K
11:55 10,280.53 10,281.31 10,273.99 10,275.22 0.0K
12:00 10,274.78 10,274.78 10,274.78 10,274.78 0.0K
12:05 10,274.78 10,274.78 10,274.78 10,274.78 0.0K
13:00 10,271.52 10,290.93 10,267.63 10,276.60 0.0K
13:05 10,281.37 10,305.80 10,281.37 10,303.45 0.0K
13:10 10,303.22 10,313.38 10,297.88 10,313.38 0.0K
13:15 10,310.53 10,310.53 10,287.24 10,292.92 0.0K
13:20 10,294.65 10,307.68 10,290.78 10,302.21 0.0K
13:25 10,302.35 10,303.25 10,292.06 10,294.99 0.0K
13:30 10,291.08 10,291.08 10,274.26 10,281.74 0.0K
13:35 10,281.48 10,292.22 10,277.97 10,291.79 0.0K
13:40 10,291.94 10,293.25 10,281.33 10,282.45 0.0K
13:45 10,281.66 10,291.70 10,281.66 10,291.68 0.0K
13:50 10,288.73 10,297.16 10,282.19 10,287.94 0.0K
13:55 10,285.90 10,287.28 10,271.66 10,275.87 0.0K
14:00 10,274.82 10,276.34 10,268.24 10,275.51 0.0K
14:05 10,274.11 10,301.37 10,274.11 10,301.37 0.0K
14:10 10,304.00 10,312.29 10,298.05 10,298.95 0.0K
14:15 10,300.24 10,319.32 10,300.24 10,308.99 0.0K
14:20 10,308.37 10,320.80 10,303.25 10,314.14 0.0K
14:25 10,311.10 10,314.53 10,301.64 10,302.32 0.0K
14:30 10,303.41 10,309.88 10,303.28 10,309.60 0.0K
14:35 10,309.06 10,313.96 10,306.15 10,306.15 0.0K
14:40 10,306.36 10,318.41 10,302.23 10,318.41 0.0K
14:45 10,319.59 10,324.77 10,314.64 10,316.80 0.0K
14:50 10,316.24 10,317.76 10,307.99 10,312.27 0.0K
14:55 10,312.30 10,322.33 10,311.77 10,320.75 0.0K
15:00 10,318.60 10,336.52 10,318.60 10,326.09 0.0K
15:05 10,318.97 10,324.52 10,314.35 10,316.16 0.0K
15:10 10,314.88 10,336.36 10,314.69 10,334.79 0.0K
15:15 10,334.28 10,347.68 10,326.45 10,328.27 0.0K
15:20 10,327.85 10,329.73 10,314.87 10,315.45 0.0K
15:25 10,313.24 10,323.55 10,306.53 10,323.55 0.0K
15:30 10,321.22 10,321.22 10,310.72 10,310.72 0.0K
15:35 10,309.18 10,329.62 10,309.18 10,327.70 0.0K
15:40 10,326.06 10,327.50 10,317.47 10,317.55 0.0K
15:45 10,315.86 10,318.85 10,311.28 10,316.24 0.0K
15:50 10,318.40 10,322.12 10,317.00 10,317.00 0.0K
15:55 10,319.04 10,320.15 10,306.21 10,306.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし