HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,483.36 10,499.59 10,483.36 10,498.79 0.0K
09:35 10,498.82 10,501.62 10,481.83 10,491.32 0.0K
09:40 10,489.02 10,489.20 10,471.98 10,480.59 0.0K
09:45 10,486.88 10,511.96 10,485.11 10,511.96 0.0K
09:50 10,512.17 10,512.17 10,482.49 10,482.49 0.0K
09:55 10,483.25 10,488.81 10,469.63 10,483.90 0.0K
10:00 10,485.68 10,502.20 10,481.73 10,502.20 0.0K
10:05 10,499.43 10,499.43 10,477.58 10,477.58 0.0K
10:10 10,476.18 10,489.21 10,472.08 10,472.08 0.0K
10:15 10,472.90 10,472.90 10,461.23 10,471.65 0.0K
10:20 10,469.94 10,478.27 10,442.54 10,448.79 0.0K
10:25 10,447.77 10,454.04 10,424.47 10,436.43 0.0K
10:30 10,438.96 10,447.61 10,429.23 10,435.28 0.0K
10:35 10,435.07 10,436.20 10,416.48 10,420.27 0.0K
10:40 10,418.28 10,418.70 10,397.76 10,404.63 0.0K
10:45 10,402.22 10,417.40 10,400.79 10,403.08 0.0K
10:50 10,400.93 10,400.93 10,378.80 10,389.51 0.0K
10:55 10,392.61 10,395.90 10,381.08 10,395.90 0.0K
11:00 10,397.29 10,406.50 10,383.23 10,402.38 0.0K
11:05 10,403.25 10,426.80 10,403.25 10,426.80 0.0K
11:10 10,421.74 10,421.74 10,401.86 10,404.18 0.0K
11:15 10,401.16 10,401.16 10,381.11 10,385.15 0.0K
11:20 10,382.37 10,382.37 10,368.59 10,375.03 0.0K
11:25 10,376.18 10,378.57 10,370.41 10,375.38 0.0K
11:30 10,375.89 10,378.54 10,357.45 10,359.18 0.0K
11:35 10,359.17 10,359.17 10,341.55 10,354.70 0.0K
11:40 10,356.67 10,359.68 10,344.34 10,349.16 0.0K
11:45 10,350.42 10,355.47 10,349.07 10,355.47 0.0K
11:50 10,355.64 10,356.65 10,349.67 10,354.88 0.0K
11:55 10,353.50 10,357.45 10,353.45 10,357.07 0.0K
12:00 10,356.56 10,356.56 10,356.56 10,356.56 0.0K
12:05 10,356.56 10,356.56 10,356.56 10,356.56 0.0K
13:00 10,359.30 10,370.36 10,349.53 10,369.82 0.0K
13:05 10,373.20 10,386.73 10,361.23 10,386.73 0.0K
13:10 10,388.11 10,388.11 10,370.84 10,378.46 0.0K
13:15 10,378.18 10,378.18 10,352.55 10,358.57 0.0K
13:20 10,356.10 10,356.10 10,330.30 10,330.30 0.0K
13:25 10,330.54 10,332.61 10,315.02 10,315.02 0.0K
13:30 10,315.77 10,322.43 10,313.28 10,320.87 0.0K
13:35 10,319.28 10,333.02 10,319.28 10,333.02 0.0K
13:40 10,334.01 10,352.04 10,330.78 10,347.07 0.0K
13:45 10,345.08 10,356.49 10,329.47 10,356.49 0.0K
13:50 10,356.27 10,359.12 10,341.37 10,341.68 0.0K
13:55 10,341.78 10,360.94 10,336.76 10,358.44 0.0K
14:00 10,360.51 10,370.18 10,353.41 10,362.63 0.0K
14:05 10,364.45 10,364.45 10,351.56 10,354.22 0.0K
14:10 10,353.72 10,373.30 10,351.80 10,373.30 0.0K
14:15 10,373.00 10,396.43 10,364.03 10,395.28 0.0K
14:20 10,395.93 10,399.02 10,383.23 10,391.56 0.0K
14:25 10,390.39 10,402.50 10,381.37 10,402.50 0.0K
14:30 10,404.93 10,408.16 10,390.86 10,392.07 0.0K
14:35 10,392.54 10,404.69 10,392.54 10,404.69 0.0K
14:40 10,408.20 10,410.76 10,396.67 10,410.76 0.0K
14:45 10,410.39 10,411.91 10,387.38 10,390.82 0.0K
14:50 10,390.92 10,396.74 10,386.15 10,386.81 0.0K
14:55 10,386.03 10,387.75 10,375.86 10,380.54 0.0K
15:00 10,382.47 10,391.87 10,381.44 10,391.58 0.0K
15:05 10,390.54 10,393.53 10,386.77 10,393.53 0.0K
15:10 10,392.69 10,396.26 10,384.10 10,386.29 0.0K
15:15 10,387.80 10,388.29 10,375.56 10,380.97 0.0K
15:20 10,382.64 10,393.97 10,382.64 10,391.27 0.0K
15:25 10,390.87 10,393.67 10,383.17 10,391.68 0.0K
15:30 10,389.98 10,391.25 10,385.26 10,385.26 0.0K
15:35 10,386.02 10,389.79 10,385.07 10,387.88 0.0K
15:40 10,391.68 10,391.68 10,386.35 10,389.90 0.0K
15:45 10,389.72 10,391.01 10,382.19 10,382.85 0.0K
15:50 10,384.57 10,386.89 10,379.71 10,379.71 0.0K
15:55 10,378.41 10,389.33 10,374.95 10,389.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし