HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,371.42 10,389.45 10,368.81 10,387.89 0.0K
09:35 10,384.79 10,392.36 10,369.37 10,369.91 0.0K
09:40 10,370.90 10,386.73 10,363.15 10,379.74 0.0K
09:45 10,382.81 10,397.77 10,381.18 10,383.20 0.0K
09:50 10,382.82 10,401.91 10,380.89 10,399.43 0.0K
09:55 10,401.67 10,410.71 10,399.59 10,399.59 0.0K
10:00 10,403.00 10,403.00 10,375.10 10,379.19 0.0K
10:05 10,379.05 10,391.24 10,376.62 10,376.97 0.0K
10:10 10,375.70 10,375.70 10,357.68 10,357.68 0.0K
10:15 10,355.53 10,362.08 10,350.58 10,358.65 0.0K
10:20 10,362.19 10,365.38 10,350.11 10,350.11 0.0K
10:25 10,346.19 10,351.97 10,340.81 10,350.77 0.0K
10:30 10,346.12 10,346.96 10,338.53 10,341.39 0.0K
10:35 10,340.81 10,340.94 10,329.52 10,340.94 0.0K
10:40 10,346.52 10,346.85 10,328.31 10,336.83 0.0K
10:45 10,337.03 10,350.25 10,337.03 10,349.26 0.0K
10:50 10,347.19 10,361.49 10,347.19 10,355.88 0.0K
10:55 10,354.71 10,359.15 10,345.44 10,359.15 0.0K
11:00 10,358.67 10,362.23 10,345.96 10,346.12 0.0K
11:05 10,348.10 10,366.58 10,348.10 10,364.77 0.0K
11:10 10,365.58 10,367.37 10,351.72 10,353.32 0.0K
11:15 10,352.78 10,352.78 10,341.95 10,350.27 0.0K
11:20 10,349.24 10,363.08 10,349.24 10,358.97 0.0K
11:25 10,355.54 10,358.56 10,350.65 10,351.29 0.0K
11:30 10,350.33 10,355.05 10,349.31 10,350.95 0.0K
11:35 10,350.47 10,351.17 10,344.47 10,346.17 0.0K
11:40 10,347.53 10,356.12 10,344.35 10,354.72 0.0K
11:45 10,354.81 10,356.11 10,346.31 10,349.37 0.0K
11:50 10,350.28 10,354.27 10,348.58 10,348.99 0.0K
11:55 10,349.72 10,350.12 10,346.13 10,347.74 0.0K
12:00 10,350.17 10,350.17 10,350.17 10,350.17 0.0K
12:05 10,350.17 10,350.17 10,350.17 10,350.17 0.0K
13:00 10,353.63 10,355.25 10,341.28 10,352.70 0.0K
13:05 10,354.00 10,367.62 10,354.00 10,365.51 0.0K
13:10 10,364.76 10,368.44 10,351.96 10,351.96 0.0K
13:15 10,353.28 10,355.97 10,344.46 10,350.74 0.0K
13:20 10,350.16 10,350.95 10,343.01 10,344.57 0.0K
13:25 10,343.82 10,350.76 10,342.14 10,350.76 0.0K
13:30 10,350.94 10,357.48 10,347.47 10,352.35 0.0K
13:35 10,352.53 10,353.57 10,345.94 10,345.94 0.0K
13:40 10,346.89 10,347.37 10,339.92 10,339.92 0.0K
13:45 10,339.91 10,340.28 10,335.87 10,338.24 0.0K
13:50 10,337.39 10,347.41 10,336.56 10,347.41 0.0K
13:55 10,348.85 10,356.45 10,346.94 10,354.99 0.0K
14:00 10,354.17 10,373.72 10,354.17 10,371.46 0.0K
14:05 10,372.86 10,382.42 10,371.71 10,379.44 0.0K
14:10 10,379.33 10,379.33 10,367.74 10,375.48 0.0K
14:15 10,371.44 10,374.98 10,366.39 10,368.29 0.0K
14:20 10,365.43 10,370.00 10,364.35 10,365.63 0.0K
14:25 10,366.39 10,366.39 10,355.26 10,357.04 0.0K
14:30 10,355.84 10,357.89 10,346.30 10,350.08 0.0K
14:35 10,348.40 10,355.00 10,347.92 10,355.00 0.0K
14:40 10,357.13 10,357.76 10,353.06 10,353.06 0.0K
14:45 10,351.65 10,356.08 10,351.65 10,355.37 0.0K
14:50 10,354.86 10,356.98 10,350.86 10,351.83 0.0K
14:55 10,352.26 10,368.59 10,351.37 10,368.59 0.0K
15:00 10,368.09 10,376.21 10,367.50 10,376.21 0.0K
15:05 10,374.84 10,378.38 10,363.34 10,368.83 0.0K
15:10 10,367.70 10,380.13 10,367.70 10,380.13 0.0K
15:15 10,378.76 10,386.87 10,374.28 10,385.74 0.0K
15:20 10,386.28 10,388.67 10,382.80 10,388.52 0.0K
15:25 10,388.09 10,390.61 10,385.82 10,389.98 0.0K
15:30 10,388.08 10,393.71 10,388.08 10,389.91 0.0K
15:35 10,390.25 10,391.25 10,385.65 10,390.07 0.0K
15:40 10,388.62 10,394.89 10,388.62 10,393.58 0.0K
15:45 10,392.25 10,393.49 10,380.16 10,382.24 0.0K
15:50 10,377.61 10,382.66 10,377.61 10,380.75 0.0K
15:55 10,380.51 10,385.66 10,379.59 10,385.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし