HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,442.31 10,449.10 10,409.69 10,449.10 0.0K
09:35 10,448.15 10,478.87 10,443.42 10,460.85 0.0K
09:40 10,467.18 10,473.33 10,442.08 10,444.24 0.0K
09:45 10,442.49 10,449.73 10,417.43 10,445.34 0.0K
09:50 10,446.06 10,462.29 10,439.66 10,462.29 0.0K
09:55 10,463.23 10,471.83 10,454.83 10,471.83 0.0K
10:00 10,473.81 10,502.07 10,472.88 10,495.31 0.0K
10:05 10,491.89 10,496.97 10,470.93 10,470.93 0.0K
10:10 10,464.86 10,467.99 10,452.56 10,458.32 0.0K
10:15 10,461.18 10,475.37 10,448.93 10,449.25 0.0K
10:20 10,448.91 10,454.80 10,426.03 10,454.10 0.0K
10:25 10,451.04 10,451.04 10,435.37 10,440.14 0.0K
10:30 10,438.72 10,446.84 10,424.98 10,424.98 0.0K
10:35 10,420.45 10,422.03 10,409.37 10,409.37 0.0K
10:40 10,405.96 10,431.92 10,399.95 10,424.23 0.0K
10:45 10,428.71 10,445.93 10,427.14 10,435.04 0.0K
10:50 10,437.85 10,437.85 10,410.76 10,410.76 0.0K
10:55 10,409.93 10,418.23 10,404.06 10,406.99 0.0K
11:00 10,409.13 10,409.37 10,394.92 10,401.22 0.0K
11:05 10,400.29 10,417.31 10,396.79 10,416.78 0.0K
11:10 10,418.10 10,418.10 10,404.19 10,408.22 0.0K
11:15 10,409.11 10,418.88 10,400.64 10,403.13 0.0K
11:20 10,399.17 10,399.17 10,384.34 10,390.80 0.0K
11:25 10,391.07 10,397.20 10,381.17 10,381.17 0.0K
11:30 10,380.95 10,381.31 10,366.05 10,380.64 0.0K
11:35 10,377.56 10,388.29 10,377.56 10,383.66 0.0K
11:40 10,380.40 10,386.15 10,375.86 10,384.02 0.0K
11:45 10,382.80 10,396.02 10,382.51 10,396.02 0.0K
11:50 10,395.70 10,396.95 10,391.35 10,394.19 0.0K
11:55 10,391.63 10,392.86 10,388.68 10,392.86 0.0K
12:00 10,392.01 10,392.01 10,392.01 10,392.01 0.0K
12:05 10,392.01 10,392.01 10,392.01 10,392.01 0.0K
13:00 10,384.27 10,396.13 10,378.87 10,393.99 0.0K
13:05 10,395.84 10,398.97 10,382.15 10,392.72 0.0K
13:10 10,388.21 10,391.16 10,375.51 10,382.19 0.0K
13:15 10,379.56 10,389.87 10,379.56 10,385.46 0.0K
13:20 10,389.71 10,395.41 10,380.05 10,380.05 0.0K
13:25 10,377.22 10,385.90 10,373.16 10,382.99 0.0K
13:30 10,383.92 10,385.15 10,374.70 10,382.78 0.0K
13:35 10,385.62 10,388.02 10,360.16 10,370.46 0.0K
13:40 10,369.41 10,370.36 10,354.98 10,354.98 0.0K
13:45 10,354.25 10,356.88 10,348.97 10,348.97 0.0K
13:50 10,349.29 10,366.35 10,348.74 10,366.35 0.0K
13:55 10,365.66 10,371.25 10,363.29 10,367.75 0.0K
14:00 10,365.95 10,365.95 10,344.83 10,355.14 0.0K
14:05 10,360.10 10,377.27 10,357.98 10,370.16 0.0K
14:10 10,368.55 10,368.55 10,363.52 10,364.90 0.0K
14:15 10,368.95 10,384.92 10,361.77 10,384.92 0.0K
14:20 10,387.23 10,390.37 10,379.38 10,390.37 0.0K
14:25 10,392.41 10,393.15 10,386.08 10,389.73 0.0K
14:30 10,388.27 10,399.90 10,388.27 10,399.26 0.0K
14:35 10,398.74 10,408.38 10,391.50 10,406.28 0.0K
14:40 10,405.11 10,406.89 10,401.02 10,401.59 0.0K
14:45 10,404.99 10,404.99 10,386.90 10,396.67 0.0K
14:50 10,393.59 10,397.46 10,390.19 10,395.54 0.0K
14:55 10,396.48 10,403.52 10,388.76 10,392.47 0.0K
15:00 10,393.73 10,408.06 10,389.86 10,408.06 0.0K
15:05 10,409.72 10,417.56 10,406.00 10,411.00 0.0K
15:10 10,411.00 10,414.15 10,408.54 10,410.03 0.0K
15:15 10,410.56 10,410.56 10,401.69 10,405.04 0.0K
15:20 10,403.47 10,405.59 10,399.70 10,401.15 0.0K
15:25 10,402.35 10,406.05 10,400.06 10,403.61 0.0K
15:30 10,403.77 10,404.85 10,392.26 10,395.72 0.0K
15:35 10,398.19 10,400.25 10,389.67 10,393.12 0.0K
15:40 10,391.80 10,393.95 10,383.04 10,387.64 0.0K
15:45 10,387.29 10,395.30 10,387.00 10,390.07 0.0K
15:50 10,387.22 10,395.95 10,384.60 10,385.55 0.0K
15:55 10,386.56 10,404.02 10,383.38 10,404.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし